Water Affairs

Watchlist
  • 586.740
  • +9.978+1.73%
Market Closed Oct 4 16:00 CST
586.740High568.129Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01129WATER INDUSTRY
0.0890.005+5.95%248.00K22.42K0.0910.0840.0910.088255.75M255.75M2.87B2.87B-2.20%-9.18%-15.24%-25.21%-38.62%-47.95%-33.58%--0.01%LossLoss3.57%Water Affairs
01065TIANJIN CAPITAL
3.3500.170+5.35%644.00K2.10M3.1103.1803.3503.0805.26B1.14B1.57B340.00M+10.20%+15.92%+17.54%+6.01%+11.38%+32.53%+34.66%5.43%0.19%5.655.518.49%Water Affairs
06839YUNNAN WATER
0.2220.011+5.21%1.64M371.63K0.2200.2110.2380.220264.89M80.74M1.19B363.71M+22.65%+23.33%-3.48%+21.98%-4.31%-3.48%-7.50%--0.45%LossLoss8.53%Water Affairs
00807SIICENVIRONMENT
0.9800.040+4.26%774.00K742.27K0.9200.9400.9800.9202.52B2.52B2.58B2.58B+7.69%+12.64%+12.64%+2.08%+8.22%-13.70%-7.16%3.47%0.03%4.213.786.38%Water Affairs
06136KANGDA ENV
0.2500.008+3.31%530.00K129.77K0.2310.2420.2550.230534.93M534.93M2.14B2.14B+16.28%+29.53%+13.12%+6.38%-9.09%+2.04%-9.09%--0.03%3.213.9110.33%Water Affairs
03768DCWT
0.6600.020+3.13%364.00K233.08K0.6400.6400.6700.630679.21M224.42M1.03B340.02M+15.79%+22.22%+13.79%-1.49%-4.35%-7.04%+6.45%--0.11%2.081.956.25%Water Affairs
00371BJ ENT WATER
2.7000.080+3.05%16.87M44.97M2.5902.6202.7002.59027.13B27.13B10.05B10.05B+10.20%+26.76%+26.17%+14.41%+55.80%+78.45%+70.56%5.81%0.17%15.0012.984.20%Water Affairs
01857CEB WATER
1.5300.040+2.68%542.00K824.93K1.5201.4901.5401.5104.38B4.38B2.86B2.86B+7.75%+12.50%+14.18%+6.32%+22.30%+38.96%+35.28%7.78%0.02%3.853.692.01%Water Affairs
08196FUTIAN HOLDINGS
0.0490.001+2.08%1.25M60.53K0.0480.0480.0580.04215.65M15.65M319.37M319.37M-2.00%+22.50%+22.50%-54.21%-86.00%-80.86%-82.29%--0.39%Loss4.9033.33%Water Affairs
02281XINGLU WATER
0.6700.010+1.52%350.00K229.88K0.6500.6600.6700.640576.01M144.01M859.71M214.94M+9.84%+13.56%+11.67%+15.52%+38.14%+22.94%+22.94%8.21%0.16%2.712.494.55%Water Affairs
01542TAIZHOU WATER
2.7400.040+1.48%36.00K86.68K2.4802.7002.7402.250548.00M137.00M200.00M50.00M+1.48%+1.48%+1.48%-3.52%+3.01%+31.73%+22.32%--0.07%LossLoss18.15%Water Affairs
00855CHINA WATER
5.4800.030+0.55%3.47M18.84M5.4105.4505.4805.3608.95B8.95B1.63B1.63B+14.88%+25.98%+20.18%+19.39%+10.93%+16.60%+36.66%5.11%0.21%5.845.842.20%Water Affairs
00270GUANGDONG INV
5.8700.030+0.51%18.79M109.91M5.8205.8405.9205.72038.38B38.38B6.54B6.54B+18.35%+26.78%+32.21%+33.11%+68.84%+6.35%+5.64%5.28%0.29%12.7612.283.43%Water Affairs
01790TIL ENVIRO
0.5700.0000.00%0.000.000.5700.5700.0000.000570.00M570.00M1.00B1.00B-1.72%-25.97%-27.85%+1.79%+1.79%-12.31%+5.56%--0.00%6.717.810.00%Water Affairs
00646CHINA ENV TEC
0.2360.0000.00%8.80K2.07K0.2360.2360.2360.23680.88M80.88M342.70M342.70M+3.06%+2.61%+2.61%+37.21%+18.00%-41.00%-14.18%--0.00%LossLoss0.00%Water Affairs
01026UNIVERSAL TECH
0.123-0.020-13.99%30.00K3.83K0.1300.1430.1300.123678.10M678.10M5.51B5.51B-13.38%-23.13%-23.13%-20.65%+26.80%+95.24%-23.13%--0.00%LossLoss4.90%Water Affairs