Water Affairs

Watchlist
  • 452.493
  • -2.598-0.57%
Market Closed Jul 17 16:00 CST
456.754High450.889Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01026UNIVERSAL TECH
0.1580.023+17.04%110.00K15.51K0.1260.1350.1590.126871.05M871.05M5.51B5.51B+1.94%+21.54%+37.39%+37.39%+17.04%+12.86%-1.25%--0.00%LossLoss24.44%Water Affairs
00855CHINA WATER
4.7400.060+1.28%1.25M5.89M4.7604.6804.7604.6607.74B7.74B1.63B1.63B+2.38%-7.96%-22.80%-2.67%+18.50%-13.03%+13.94%6.54%0.08%5.055.052.14%Water Affairs
00646CHINA ENV TEC
0.1950.0000.00%0.000.000.1950.1950.0000.00049.18M49.18M252.22M252.22M+13.37%+13.37%-2.50%+9.55%-15.58%-63.21%-29.09%--0.00%LossLoss0.00%Water Affairs
06136KANGDA ENV
0.2320.0000.00%0.000.000.2320.2320.0000.000496.42M496.42M2.14B2.14B-1.69%+0.87%-1.69%-7.20%-0.85%-44.10%-15.64%--0.00%3.633.630.00%Water Affairs
01395ELL ENV
0.1250.0000.00%0.000.000.1250.1250.0000.000138.41M138.41M1.11B1.11B+25.00%+3.31%+25.00%+54.32%+140.38%-29.78%+101.61%--0.00%LossLoss0.00%Water Affairs
06839YUNNAN WATER
0.1880.0000.00%0.000.000.1880.1880.0000.000224.32M68.38M1.19B363.71M+3.30%-4.08%-6.00%-5.05%-20.68%-27.69%-21.67%--0.00%LossLoss0.00%Water Affairs
02281XINGLU WATER
0.5700.0000.00%602.00K344.08K0.5700.5700.5800.560490.03M122.52M859.71M214.94M-1.72%-5.79%-0.87%+15.15%+8.57%-11.63%+4.59%9.65%0.28%2.122.123.51%Water Affairs
03768DCWT
0.6500.0000.00%0.000.000.6500.6500.0000.000668.92M221.01M1.03B340.02M0.00%-2.99%-9.72%+4.84%+10.17%-20.73%+4.84%--0.00%1.921.920.00%Water Affairs
01790TIL ENVIRO
0.5600.0000.00%0.000.000.5600.5600.0000.000560.00M560.00M1.00B1.00B0.00%0.00%0.00%0.00%0.00%-22.22%+3.70%--0.00%7.677.670.00%Water Affairs
01542TAIZHOU WATER
2.8400.0000.00%0.000.002.8402.8400.0000.000568.00M142.00M200.00M50.00M0.00%0.00%-0.35%+6.77%+5.19%-2.04%+26.79%--0.00%LossLoss0.00%Water Affairs
00371BJ ENT WATER
2.150-0.010-0.46%10.64M22.84M2.1502.1602.1702.13021.60B21.60B10.05B10.05B-3.15%-11.89%-12.24%+16.66%+22.65%+24.06%+30.07%7.30%0.11%10.3410.341.85%Water Affairs
01857CEB WATER
1.460-0.010-0.68%439.00K637.27K1.4701.4701.4701.4504.18B4.18B2.86B2.86B-1.35%-3.31%-2.01%+13.01%+18.52%+29.71%+22.49%8.49%0.02%3.523.521.36%Water Affairs
01065TIANJIN CAPITAL
3.080-0.030-0.96%126.00K391.44K3.1003.1103.1203.0904.84B1.05B1.57B340.00M-1.91%-4.05%-0.65%+4.13%+27.39%+21.37%+23.81%5.91%0.04%4.835.070.97%Water Affairs
00270GUANGDONG INV
4.170-0.060-1.42%7.32M30.73M4.2304.2304.2604.17027.26B27.26B6.54B6.54B-2.57%-7.33%-4.72%+21.34%-27.44%-33.70%-24.96%7.43%0.11%8.768.722.13%Water Affairs
00807SIICENVIRONMENT
0.960-0.030-3.03%83.00K80.70K1.0000.9901.0000.9602.47B2.47B2.58B2.58B-3.03%-3.03%-4.00%+9.64%-8.18%-25.38%-9.05%6.56%0.00%3.863.714.04%Water Affairs
08196FUTIAN HOLDINGS
0.080-0.003-3.61%344.00K26.72K0.0820.0830.0820.07725.55M25.55M319.37M319.37M0.00%-50.92%-70.91%-76.24%-75.76%-88.57%-71.08%--0.11%8.008.006.02%Water Affairs
01129WATER INDUSTRY
0.093-0.009-8.82%3.24M294.84K0.0910.1020.0910.091267.25M267.25M2.87B2.87B-8.82%-27.34%-27.91%-30.60%-21.19%-33.09%-30.60%--0.11%LossLoss0.00%Water Affairs

News