Water Affairs

Watchlist
  • 596.680
  • -12.335-2.03%
Trading Jan 3 09:56 CST
608.076High595.808Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02281XINGLU WATER
0.6100.010+1.67%300.00K181.56K0.6000.6000.6100.600524.42M131.11M859.71M214.94M+1.67%+1.67%+1.67%-16.44%+5.17%+25.77%+1.67%9.02%0.14%2.472.271.67%Water Affairs
01542TAIZHOU WATER
1.6000.0000.00%0.000.000.0001.6000.0000.000320.00M80.00M200.00M50.00M0.00%-25.58%-25.58%-41.61%-43.66%-38.93%0.00%--0.00%LossLoss0.00%Water Affairs
01857CEB WATER
1.3900.0000.00%0.000.000.0001.3900.0000.0003.98B3.98B2.86B2.86B0.00%+0.72%+0.72%-9.15%-3.41%+27.41%-1.42%8.56%0.00%3.503.350.00%Water Affairs
01790TIL ENVIRO
0.5600.0000.00%0.000.000.0000.5600.0000.000560.00M560.00M1.00B1.00B0.00%0.00%+3.70%-1.75%0.00%+3.70%0.00%--0.00%6.597.670.00%Water Affairs
00807SIICENVIRONMENT
0.9300.0000.00%0.000.000.0000.9300.0000.0002.40B2.40B2.58B2.58B-1.06%+2.20%+1.09%-5.10%-3.13%-6.59%0.00%3.66%0.00%4.153.590.00%Water Affairs
03768DCWT
0.6100.0000.00%0.000.000.0000.6100.0000.000627.76M207.41M1.03B340.02M-1.61%-3.17%0.00%-7.58%-8.96%0.00%-1.61%--0.00%1.921.800.00%Water Affairs
06839YUNNAN WATER
0.1880.0000.00%0.000.000.0000.1880.0000.000224.32M68.38M1.19B363.71M+9.94%+6.82%+9.30%-15.32%+3.30%-21.99%-17.54%--0.00%LossLoss0.00%Water Affairs
06136KANGDA ENV
0.3050.0000.00%0.000.000.0000.3050.0000.000652.62M652.62M2.14B2.14B+1.67%0.00%+1.67%+22.00%+29.79%+15.09%-6.15%--0.00%3.914.770.00%Water Affairs
00646CHINA ENV TEC
0.2160.0000.00%2.00K420.000.0000.2160.0000.00074.02M74.02M342.70M342.70M-8.09%-8.09%-7.69%-13.60%+25.58%-15.29%0.00%--0.00%LossLoss0.00%Water Affairs
01129WATER IND-NEW
0.3300.0000.00%0.000.000.0000.3300.0000.000189.66M189.66M574.72M574.72M-7.04%-34.00%-21.99%-45.72%-56.46%-56.18%-22.35%--0.00%LossLoss0.00%Water Affairs
01026UNIVERSAL TECH
0.1380.0000.00%0.000.000.0000.1380.0000.000760.79M760.79M5.51B5.51B+48.39%+28.97%+24.32%+12.20%-10.97%-13.75%0.00%--0.00%LossLoss0.00%Water Affairs
01065TIANJIN CAPITAL
3.2300.0000.00%0.000.000.0003.2300.0000.0005.07B1.10B1.57B340.00M+0.31%0.00%+1.25%-3.58%+2.22%+32.50%-2.71%5.63%0.00%5.195.310.00%Water Affairs
08196FUTIAN HOLD-NEW
0.9900.0000.00%0.000.000.0000.9900.0000.00031.62M31.62M31.94M31.94M+5.32%+4.21%+13.79%+102.04%-7.48%-59.86%0.00%--0.00%Loss10.000.00%Water Affairs
00270GUANGDONG INV
6.510-0.100-1.51%2.08M13.62M6.6106.6106.6506.48042.56B42.56B6.54B6.54B-0.15%+3.17%+30.72%+11.09%+61.13%+25.75%-2.98%5.58%0.03%14.7313.622.57%Water Affairs
00855CHINA WATER
4.960-0.080-1.59%364.00K1.81M4.9305.0405.0404.9208.09B8.09B1.63B1.63B-0.60%+0.61%+5.53%-12.06%+10.71%+24.94%-2.94%5.65%0.02%5.535.282.38%Water Affairs
00371BJ ENT WATER
2.390-0.040-1.65%1.48M3.58M2.4302.4302.4302.38024.01B24.01B10.05B10.05B-5.91%+0.84%+6.70%-14.34%+11.16%+56.93%-4.78%6.57%0.02%13.2811.492.06%Water Affairs