Water Affairs

Watchlist
  • 532.816
  • +0.562+0.11%
Trading Oct 17 11:34 CST
542.686High532.385Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08196FUTIAN HOLDINGS
0.0870.007+8.75%480.00K41.13K0.0850.0800.0940.08027.79M27.79M319.37M319.37M+74.00%+93.33%+93.33%+8.75%-74.41%-71.32%-68.55%--0.15%Loss8.7017.50%Water Affairs
01129WATER INDUSTRY
0.0650.005+8.33%128.00K8.13K0.0600.0600.0650.060186.78M186.78M2.87B2.87B-17.72%-26.97%-33.67%-34.34%-53.24%-61.54%-51.49%--0.00%LossLoss8.33%Water Affairs
00270GUANGDONG INV
5.0800.050+0.99%2.13M10.85M5.0405.0305.1605.04033.21B33.21B6.54B6.54B+3.04%-9.77%+18.41%+31.94%+65.10%-4.28%-4.46%7.15%0.03%11.0410.632.39%Water Affairs
01065TIANJIN CAPITAL
3.1300.020+0.64%150.00K471.38K3.1003.1103.1703.0904.92B1.06B1.57B340.00M+0.97%-4.86%+14.23%+1.62%+5.83%+29.46%+25.82%5.81%0.04%5.285.152.57%Water Affairs
00855CHINA WATER
4.9000.010+0.20%1.62M8.05M4.9604.8905.0104.8908.00B8.00B1.63B1.63B0.00%-11.55%+14.22%+7.46%+6.52%+2.73%+22.19%5.71%0.10%5.215.212.45%Water Affairs
01542TAIZHOU WATER
2.4500.0000.00%0.000.000.0002.4500.0000.000490.00M122.50M200.00M50.00M-10.58%-9.26%-9.26%-13.43%-7.89%+17.79%+9.38%--0.00%LossLoss0.00%Water Affairs
01857CEB WATER
1.4900.0000.00%72.00K107.56K1.5001.4901.5001.4804.26B4.26B2.86B2.86B-1.97%-1.32%+11.19%+8.04%+21.04%+34.11%+31.74%7.99%0.00%3.753.591.34%Water Affairs
01790TIL ENVIRO
0.5300.0000.00%0.000.000.0000.5300.0000.000530.00M530.00M1.00B1.00B-5.36%-7.02%-31.17%-5.36%-5.36%-18.46%-1.85%--0.00%6.247.260.00%Water Affairs
00807SIICENVIRONMENT
0.9600.0000.00%118.00K113.28K0.9600.9600.9600.9602.47B2.47B2.58B2.58B+3.23%-2.04%+14.29%-1.03%+12.21%-13.17%-9.05%3.54%0.01%4.123.710.00%Water Affairs
03768DCWT
0.6200.0000.00%0.000.000.0000.6200.0000.000638.05M210.81M1.03B340.02M0.00%+3.33%+12.73%-4.62%0.00%-3.13%0.00%--0.00%1.951.830.00%Water Affairs
02281XINGLU WATER
0.6500.0000.00%1.00K660.000.6600.6500.6600.660558.81M139.71M859.71M214.94M-5.80%-1.52%+10.17%+12.07%+28.71%+17.12%+19.27%8.46%0.00%2.632.420.00%Water Affairs
06136KANGDA ENV
0.4000.0000.00%153.00K61.06K0.4000.4000.4000.390855.89M855.89M2.14B2.14B+37.93%+77.78%+106.19%+83.49%+56.86%+70.21%+45.45%--0.01%5.136.252.50%Water Affairs
00646CHINA ENV TEC
0.2550.0000.00%0.000.000.0000.2550.0000.00087.39M87.39M342.70M342.70M+2.00%+9.91%+10.87%+30.77%+43.26%-34.62%-7.27%--0.00%LossLoss0.00%Water Affairs
01026UNIVERSAL TECH
0.1180.0000.00%0.000.000.0000.1180.0000.000650.53M650.53M5.51B5.51B-18.62%-26.25%-26.25%-25.32%+2.61%+24.21%-26.25%--0.00%LossLoss0.00%Water Affairs
00371BJ ENT WATER
2.3700.0000.00%11.76M28.10M2.3802.3702.4302.37023.81B23.81B10.05B10.05B+1.72%-11.57%+10.23%+11.79%+37.55%+57.68%+49.72%6.62%0.12%13.1711.392.53%Water Affairs
06839YUNNAN WATER
0.206-0.007-3.29%288.00K59.30K0.2040.2130.2060.204245.80M74.93M1.19B363.71M-14.17%-2.83%+11.35%+9.57%+1.48%-7.62%-14.17%--0.08%LossLoss0.94%Water Affairs