Cars

Watchlist
  • 2111.823
  • -30.227-1.41%
Market Closed Jul 29 16:00 CST
2155.110High2104.412Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02473XXF
6.6500.360+5.72%1.53M9.86M6.3006.2906.6506.1903.43B3.43B515.63M515.63M+30.65%+35.99%+30.14%+139.21%+97.92%+504.55%+210.75%--0.30%28.1828.187.31%Cars
09863LEAPMOTOR
24.7501.200+5.10%3.25M79.26M23.55023.55025.00023.40033.09B27.63B1.34B1.12B-0.40%+7.14%-7.65%-8.84%+10.99%-41.07%-30.67%--0.29%LossLoss6.79%Cars
00422VMEP HOLDINGS
0.6000.020+3.45%29.00K16.97K0.5800.5800.6000.570544.61M544.61M907.68M907.68M+7.14%+3.45%+15.38%-14.29%-15.49%-23.08%-13.04%--0.00%Loss40.005.17%Cars
02451LUYUAN GP HLDG
5.4800.180+3.40%4.02M23.23M5.7905.3005.8005.4002.28B2.28B416.44M416.44M-2.66%-12.60%-19.29%-25.64%-24.83%-25.64%-25.54%--0.97%14.2014.207.55%Cars
09866NIO-SW
34.7001.050+3.12%1.60M55.62M34.90033.65035.10034.45072.42B72.42B2.09B2.09B-2.39%-6.47%+1.91%-2.94%-26.01%-57.45%-52.85%--0.08%LossLoss1.93%Cars
01130CHINA ENV RES
0.2380.006+2.59%1.36M315.18K0.2170.2320.2390.216116.33M116.33M488.77M488.77M+1.28%+0.85%+19.00%-2.86%-11.85%+32.22%-11.85%--0.28%LossLoss9.91%Cars
09868XPENG-W
32.5000.300+0.93%8.22M269.15M33.30032.20033.30032.45061.42B61.42B1.89B1.89B-3.42%-1.22%+9.98%+3.01%-5.52%-44.30%-42.68%--0.44%LossLoss2.64%Cars
00175GEELY AUTO
7.8900.050+0.64%21.39M169.65M8.0007.8408.0307.88079.40B79.40B10.06B10.06B-1.50%-4.13%-10.24%-15.18%+8.79%-15.46%-5.65%2.89%0.21%11.6913.561.91%Cars
00860APOLLO FMG
0.6600.0000.00%0.000.000.0000.6600.0000.000674.81M674.81M1.02B1.02B-4.35%+6.45%-8.33%+24.53%+17.86%-73.39%-17.50%--0.00%LossLoss0.00%Cars
01958BAIC MOTOR
2.0800.0000.00%3.84M8.03M2.0802.0802.1002.07016.67B5.24B8.02B2.52B-2.80%-7.14%+4.00%-0.83%+7.92%+13.20%-2.69%6.88%0.15%5.794.991.44%Cars
02238GAC GROUP
2.900-0.030-1.02%15.77M46.19M2.9302.9302.9602.89030.41B8.99B10.49B3.10B+0.35%+3.94%+5.07%-7.65%-3.66%-34.62%-17.62%5.66%0.51%6.716.222.39%Cars
02015LI AUTO-W
73.750-0.800-1.07%6.41M474.11M74.85074.55074.95072.850156.50B156.50B2.12B2.12B-5.99%-7.70%+4.91%-29.09%-31.46%-49.07%-49.86%--0.30%11.7211.372.82%Cars
01211BYD COMPANY
231.400-4.400-1.87%4.53M1.05B238.200235.800238.400230.200673.20B254.08B2.91B1.10B-5.93%-5.24%-0.26%+9.05%+32.61%-12.21%+9.67%1.47%0.41%20.0220.313.48%Cars
01585YADEA
9.670-0.200-2.03%3.83M37.41M9.7809.87010.1809.66029.63B29.63B3.06B3.06B-5.57%-7.55%-2.03%-33.86%-8.43%-42.37%-26.96%4.96%0.13%10.1710.175.27%Cars
01114BRILLIANCE CHI
3.850-0.120-3.02%42.30M164.02M3.9503.9703.9903.80019.42B19.42B5.05B5.05B-1.79%+4.34%-1.53%+71.88%+0.00%+0.00%+0.00%175.58%0.84%2.282.284.79%Cars
02333GWMOTOR
10.720-0.500-4.46%18.94M205.00M11.36011.22011.36010.70091.57B24.86B8.54B2.32B-10.82%-12.13%-10.96%-7.66%+40.32%+15.89%+9.28%3.08%0.82%8.2411.825.88%Cars
00708EVERG VEHICLE
0.305-0.030-8.96%27.54M8.61M0.3650.3350.3650.2953.31B3.31B10.84B10.84B-12.86%-22.78%-29.89%+49.51%+29.79%-91.16%-40.20%--0.25%LossLoss20.90%Cars