Cars

Watchlist
  • 2142.050
  • +25.675+1.21%
Market Closed Jul 26 16:00 CST
2157.847High2131.033Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02473XXF
6.2900.430+7.34%1.49M8.98M5.8505.8606.2905.7503.24B3.24B515.63M515.63M+28.11%+26.81%+30.50%+128.73%+82.85%+471.82%+193.93%--0.29%26.6526.659.22%Cars
01585YADEA
9.8700.550+5.90%11.84M116.08M9.3109.32010.0809.31030.24B30.24B3.06B3.06B-3.05%-7.24%-2.28%-32.40%-5.10%-40.76%-25.45%4.86%0.39%10.3810.388.26%Cars
00860APOLLO FMG
0.6600.030+4.76%40.00K25.24K0.6200.6300.6500.610674.81M674.81M1.02B1.02B-4.35%+6.45%-8.33%+24.53%+17.86%-73.39%-17.50%--0.00%LossLoss6.35%Cars
00708EVERG VEHICLE
0.3350.010+3.08%7.08M2.34M0.3250.3250.3400.3253.63B3.63B10.84B10.84B-4.29%-14.10%-21.18%+61.84%+46.93%-90.15%-34.31%--0.07%LossLoss4.62%Cars
02238GAC GROUP
2.9300.060+2.09%24.53M71.32M2.8702.8702.9402.87030.73B9.08B10.49B3.10B+1.74%+4.27%+5.02%-8.73%-5.18%-33.80%-16.76%5.60%0.79%6.786.292.44%Cars
02015LI AUTO-W
74.5501.400+1.91%6.31M468.78M74.30073.15074.95073.300158.20B158.20B2.12B2.12B-3.50%-10.67%+3.25%-26.41%-31.79%-48.34%-49.32%--0.30%11.8411.502.26%Cars
00422VMEP HOLDINGS
0.5800.010+1.75%0.000.000.5800.5700.0000.000526.45M526.45M907.68M907.68M0.00%-3.33%+9.43%-17.14%-17.14%-25.64%-15.94%--0.00%Loss38.670.00%Cars
09868XPENG-W
32.2000.550+1.74%5.50M176.73M32.15031.65032.40031.65060.85B60.85B1.89B1.89B-0.62%-6.53%+5.06%+4.72%-5.71%-44.05%-43.21%--0.29%LossLoss2.37%Cars
02333GWMOTOR
11.2200.180+1.63%27.36M302.88M11.10011.04011.40010.82095.84B26.02B8.54B2.32B-6.66%-10.10%-8.03%-1.32%+44.78%+21.56%+14.37%2.94%1.18%8.6212.375.25%Cars
01958BAIC MOTOR
2.0800.030+1.46%4.26M8.83M2.0902.0502.1102.04016.67B5.24B8.02B2.52B-3.26%-9.17%+5.58%-2.69%+6.26%+15.08%-2.69%6.88%0.17%5.794.993.42%Cars
01211BYD COMPANY
235.8001.600+0.68%4.83M1.14B233.000234.200238.200233.000686.00B258.91B2.91B1.10B-2.96%-4.38%+2.17%+10.71%+29.07%-10.48%+11.76%1.44%0.44%20.4020.702.22%Cars
00175GEELY AUTO
7.8400.050+0.64%23.31M184.26M7.9107.7908.0407.83078.90B78.90B10.06B10.06B-2.85%-6.89%-11.91%-15.90%+4.64%-16.62%-6.25%2.91%0.23%11.6113.472.70%Cars
02451LUYUAN GP HLDG
5.3000.030+0.57%776.50K4.05M5.2305.2705.4105.2002.21B2.21B416.44M416.44M-9.40%-17.45%-17.45%-26.90%-27.30%-28.09%-27.99%--0.19%13.7313.733.99%Cars
09863LEAPMOTOR
23.5500.100+0.43%1.84M43.59M23.50023.45024.30023.50031.49B26.29B1.34B1.12B-2.89%-2.08%-10.46%-12.78%+10.82%-43.25%-34.03%--0.17%LossLoss3.41%Cars
01114BRILLIANCE CHI
3.9700.010+0.25%29.77M119.53M4.0603.9604.1103.95020.03B20.03B5.05B5.05B+4.47%+4.47%-6.37%+83.80%+0.00%+0.00%+0.00%170.28%0.59%2.352.354.04%Cars
09866NIO-SW
33.6500.050+0.15%1.21M40.45M33.60033.60033.80033.15070.23B70.23B2.09B2.09B-4.94%-8.93%-5.08%-5.74%-28.86%-58.94%-54.28%--0.06%LossLoss1.94%Cars
01130CHINA ENV RES
0.232-0.001-0.43%620.00K145.10K0.2370.2330.2370.232113.39M113.39M488.77M488.77M-1.28%-1.69%+20.83%-3.33%-9.02%+28.89%-14.07%--0.13%LossLoss2.15%Cars