Cars

Watchlist
  • 2127.020
  • -61.839-2.83%
Not Open Jul 24 16:00 CST
2178.463High2111.701Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01114BRILLIANCE CHI
4.0800.040+0.99%31.47M127.93M4.0504.0404.1504.00020.58B20.58B5.05B5.05B+10.27%+9.97%-1.92%+133.14%+0.00%+0.00%+0.00%165.69%0.62%2.412.413.71%Cars
01958BAIC MOTOR
2.1200.010+0.47%4.72M9.95M2.1102.1102.1302.08016.99B5.34B8.02B2.52B-2.75%0.00%+6.14%+3.04%+5.09%+14.76%-0.81%6.75%0.19%5.915.082.37%Cars
01130CHINA ENV RES
0.2330.0000.00%0.000.000.2330.2330.0000.000113.88M113.88M488.77M488.77M-1.27%-1.27%+21.35%+11.48%-4.90%+29.44%-13.70%--0.00%LossLoss0.00%Cars
00860APOLLO FMG
0.6300.0000.00%35.53K22.32K0.6400.6300.6400.630644.14M644.14M1.02B1.02B+5.00%+5.00%-4.55%+28.57%+12.50%-78.13%-21.25%--0.00%LossLoss1.59%Cars
00422VMEP HOLDINGS
0.5700.0000.00%88.00K49.91K0.5600.5700.5700.560517.38M517.38M907.68M907.68M-1.72%-3.39%+9.62%-17.39%-19.72%-25.00%-17.39%--0.01%Loss38.001.75%Cars
02238GAC GROUP
2.8300.0000.00%15.18M43.04M2.8302.8302.8802.81029.68B8.77B10.49B3.10B-1.74%+6.39%-4.71%-7.52%-11.01%-37.19%-19.60%5.80%0.49%6.556.072.47%Cars
02473XXF
5.2100.0000.00%1.30M6.69M5.1605.2105.2505.0602.69B2.69B515.63M515.63M+5.25%+1.36%+7.64%+86.74%+48.01%+373.64%+143.46%--0.25%22.0822.083.65%Cars
00175GEELY AUTO
7.890-0.080-1.00%30.11M238.49M7.9707.9708.0607.86079.40B79.40B10.06B10.06B-4.13%-3.43%-11.94%-12.06%+2.30%-16.97%-5.65%2.89%0.30%11.6913.562.51%Cars
01211BYD COMPANY
233.000-5.400-2.27%6.08M1.42B237.400238.400237.800231.000677.86B255.83B2.91B1.10B-2.84%-1.60%-2.75%+16.27%+19.49%-10.93%+10.43%1.46%0.55%20.1620.452.85%Cars
00708EVERG VEHICLE
0.345-0.010-2.82%5.47M1.88M0.3550.3550.3600.3403.74B3.74B10.84B10.84B-9.21%-11.54%-14.81%+57.53%+25.45%-89.88%-32.35%--0.05%LossLoss5.63%Cars
09863LEAPMOTOR
23.500-0.800-3.29%2.70M63.11M24.30024.30024.30023.00031.42B26.24B1.34B1.12B-8.74%+3.98%-11.49%+2.17%+8.55%-44.84%-34.17%--0.24%LossLoss5.35%Cars
02015LI AUTO-W
74.500-3.150-4.06%10.20M763.23M77.20077.65077.20074.000158.09B158.09B2.12B2.12B-7.28%-3.37%+5.75%-20.32%-33.06%-49.49%-49.35%--0.48%11.8311.494.12%Cars
09866NIO-SW
34.500-1.600-4.43%1.62M55.86M35.00036.10035.10034.00072.00B72.00B2.09B2.09B-8.85%-2.13%+0.15%+6.32%-26.52%-58.21%-53.13%--0.08%LossLoss3.05%Cars
09868XPENG-W
32.250-1.700-5.01%9.37M302.62M32.95033.95032.95031.85060.95B60.95B1.89B1.89B-6.79%+8.95%+5.74%+15.80%-10.29%-43.47%-43.12%--0.50%LossLoss3.24%Cars
01585YADEA
9.760-0.520-5.06%8.78M86.77M10.38010.28010.3809.72029.90B29.90B3.06B3.06B-4.31%-4.69%-5.97%-27.27%-13.17%-41.90%-26.28%4.92%0.29%10.2610.266.42%Cars
02333GWMOTOR
11.220-0.620-5.24%39.27M436.82M11.94011.84011.94010.88095.84B26.02B8.54B2.32B-6.66%-11.51%-9.95%-2.35%+37.33%+22.76%+14.37%2.94%1.69%8.6212.378.95%Cars
02451LUYUAN GP HLDG
5.260-0.390-6.90%6.68M40.01M5.7405.6506.0005.2302.19B2.19B416.44M416.44M-15.43%-12.33%-24.64%-27.45%-25.60%-28.63%-28.53%--1.61%13.6313.6313.63%Cars