Cars

Watchlist
  • 2060.195
  • -8.655-0.42%
Market Closed Aug 23 16:00 CST
2065.072High2034.704Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02451LUYUAN GP HLDG
6.8300.510+8.07%86.50K566.09K6.4406.3206.8706.4402.82B2.82B412.44M412.44M+4.75%+6.06%+28.87%-4.61%+2.71%-7.33%-7.20%--0.02%17.5117.516.80%Cars
00860APOLLO FMG
0.5700.040+7.55%439.40K244.33K0.5700.5300.5700.540582.79M582.79M1.02B1.02B+3.64%-5.00%-6.56%0.00%+5.56%-73.85%-28.75%--0.04%LossLoss5.66%Cars
01585YADEA
9.9000.490+5.21%22.97M225.28M9.5909.41010.1409.13030.82B30.82B3.11B3.11B-1.00%-3.70%+0.30%-20.29%-6.25%-38.20%-25.23%4.78%0.74%11.3110.5810.73%Cars
02473XXF
7.1100.100+1.43%777.50K5.50M6.9207.0107.1406.8903.67B3.67B515.63M515.63M+1.57%+11.09%+13.04%+80.46%+127.88%+546.36%+232.24%--0.15%49.3830.133.57%Cars
00175GEELY AUTO
8.0500.060+0.75%32.36M258.73M7.8607.9908.0607.86081.01B81.01B10.06B10.06B+3.74%+5.78%+2.68%-16.69%-1.98%-15.11%-3.74%2.83%0.32%5.1613.832.50%Cars
02015LI AUTO-W
82.9000.200+0.24%5.59M463.17M82.40082.70083.40081.850175.92B175.92B2.12B2.12B+8.22%+5.74%+11.20%+3.75%-53.14%-49.45%-43.64%--0.26%13.1712.791.87%Cars
02238GAC GROUP
2.5000.0000.00%7.36M18.35M2.5002.5002.5102.47025.98B7.51B10.39B3.00B-2.34%-7.75%-14.68%-22.36%-22.84%-39.40%-28.98%6.64%0.25%5.735.321.60%Cars
00708EVERG VEHICLE
0.2700.0000.00%2.90M775.26K0.2700.2700.2750.2602.93B2.93B10.84B10.84B-5.26%-6.90%-19.40%-55.00%-10.00%-85.08%-47.06%--0.03%LossLoss5.56%Cars
00422VMEP HOLDINGS
0.5900.0000.00%0.000.000.5900.5900.0000.000535.53M535.53M907.68M907.68M+9.26%+7.27%+1.72%+5.36%-26.25%-22.37%-14.49%--0.00%Loss39.330.00%Cars
01130CHINA ENV RES
0.2250.0000.00%0.000.000.2250.2250.0000.000109.97M109.97M488.77M488.77M-0.44%+0.45%-3.02%+10.29%+4.65%+36.36%-16.67%--0.00%LossLoss0.00%Cars
02333GWMOTOR
10.520-0.060-0.57%7.74M80.87M10.56010.58010.62010.22089.86B24.39B8.54B2.32B+0.38%+4.16%-6.24%-22.07%+27.67%+13.49%+7.24%3.14%0.33%8.0911.603.78%Cars
01211BYD COMPANY
226.200-1.400-0.62%3.09M696.77M225.000227.600226.800222.800658.08B248.37B2.91B1.10B+2.63%+5.60%-4.07%+5.61%+19.37%-1.91%+7.21%1.51%0.28%19.5719.851.76%Cars
09866NIO-SW
31.350-0.300-0.95%734.43K23.00M31.65031.65031.65031.10065.43B65.43B2.09B2.09B+2.96%+4.67%-6.84%-17.93%-28.34%-66.29%-57.40%--0.04%LossLoss1.74%Cars
09868XPENG-W
27.150-0.450-1.63%6.77M183.46M27.30027.60027.30026.85051.51B51.51B1.90B1.90B+2.07%-1.99%-15.68%-16.20%-22.21%-58.42%-52.12%--0.36%LossLoss1.63%Cars
01958BAIC MOTOR
1.870-0.040-2.09%8.34M15.56M1.9001.9101.9001.85014.99B4.71B8.02B2.52B-3.61%-7.88%-10.10%-11.68%-13.32%-0.39%-12.51%7.65%0.33%5.214.482.62%Cars
09863LEAPMOTOR
20.300-0.500-2.40%2.94M60.11M20.75020.80020.75020.10027.14B22.66B1.34B1.12B-7.94%-15.06%-13.80%-30.00%-22.07%-46.23%-43.14%--0.26%LossLoss3.13%Cars
01114BRILLIANCE CHI
3.530-0.240-6.37%116.23M410.35M3.5203.7703.6503.43017.81B17.81B5.05B5.05B-8.07%-13.69%-11.08%+64.19%+0.00%+0.00%+0.00%164.31%2.30%2.972.095.84%Cars

News