Cars

Watchlist
  • 2144.158
  • +27.784+1.31%
Noon Break Jul 26 11:59 CST
2157.847High2131.033Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01585YADEA
9.8800.560+6.01%5.65M54.76M9.3109.3209.9109.31030.27B30.27B3.06B3.06B-2.95%-7.14%-2.18%-32.33%-5.00%-40.70%-25.38%4.86%0.18%10.3910.396.44%Cars
02451LUYUAN GP HLDG
5.4000.130+2.47%733.50K3.82M5.2305.2705.4005.2002.25B2.25B416.44M416.44M-7.69%-15.89%-15.89%-25.52%-25.93%-26.73%-26.63%--0.18%13.9913.993.80%Cars
09868XPENG-W
32.1500.500+1.58%2.62M84.05M32.15031.65032.40031.65060.76B60.76B1.89B1.89B-0.77%-6.68%+4.89%+4.55%-5.86%-44.14%-43.30%--0.14%LossLoss2.37%Cars
01211BYD COMPANY
237.8003.600+1.54%3.04M719.14M233.000234.200238.200233.000691.82B261.10B2.91B1.10B-2.14%-3.57%+3.03%+11.65%+30.16%-9.72%+12.70%1.43%0.28%20.5820.872.22%Cars
09863LEAPMOTOR
23.7500.300+1.28%535.30K12.76M23.50023.45024.30023.50031.75B26.51B1.34B1.12B-2.06%-1.25%-9.70%-12.04%+11.76%-42.77%-33.47%--0.05%LossLoss3.41%Cars
00175GEELY AUTO
7.8800.090+1.16%11.47M91.23M7.9107.7908.0407.83079.30B79.30B10.06B10.06B-2.35%-6.41%-11.46%-15.47%+5.17%-16.19%-5.77%2.89%0.11%11.6713.542.70%Cars
02015LI AUTO-W
73.9500.800+1.09%3.60M267.67M74.30073.15074.95073.300156.92B156.92B2.12B2.12B-4.27%-11.38%+2.42%-27.00%-32.34%-48.75%-49.73%--0.17%11.7511.402.26%Cars
02238GAC GROUP
2.9000.030+1.05%10.57M30.71M2.8702.8702.9402.87030.41B8.99B10.49B3.10B+0.69%+3.20%+3.94%-9.66%-6.15%-34.47%-17.62%5.66%0.34%6.716.222.44%Cars
02473XXF
5.9200.060+1.02%615.00K3.64M5.8505.8606.0805.7503.05B3.05B515.63M515.63M+20.57%+19.35%+22.82%+115.27%+72.09%+438.18%+176.64%--0.12%25.0825.085.63%Cars
01958BAIC MOTOR
2.0700.020+0.98%2.06M4.30M2.0902.0502.1102.06016.59B5.22B8.02B2.52B-3.72%-9.61%+5.08%-3.15%+5.75%+14.53%-3.15%6.91%0.08%5.774.962.44%Cars
01130CHINA ENV RES
0.2350.002+0.86%120.00K28.44K0.2370.2330.2370.237114.86M114.86M488.77M488.77M0.00%-0.42%+22.40%-2.08%-7.84%+30.56%-12.96%--0.03%LossLoss0.00%Cars
01114BRILLIANCE CHI
3.9800.020+0.51%20.70M83.57M4.0603.9604.1103.95020.08B20.08B5.05B5.05B+4.74%+4.74%-6.13%+84.26%+0.00%+0.00%+0.00%169.85%0.41%2.352.354.04%Cars
00422VMEP HOLDINGS
0.5700.0000.00%0.000.000.0000.5700.0000.000517.38M517.38M907.68M907.68M-1.72%-3.39%+9.62%-19.72%-17.39%-25.97%-17.39%--0.00%Loss38.000.00%Cars
00708EVERG VEHICLE
0.3250.0000.00%2.94M964.11K0.3250.3250.3400.3253.52B3.52B10.84B10.84B-7.14%-16.67%-23.53%+57.00%+42.54%-90.44%-36.27%--0.03%LossLoss4.62%Cars
09866NIO-SW
33.350-0.250-0.74%738.65K24.66M33.60033.60033.80033.15069.60B69.60B2.09B2.09B-5.79%-9.74%-5.92%-6.58%-29.49%-59.30%-54.69%--0.04%LossLoss1.94%Cars
02333GWMOTOR
10.920-0.120-1.09%11.45M127.45M11.10011.04011.40010.88093.28B25.32B8.54B2.32B-9.15%-12.50%-10.49%-3.96%+40.91%+18.31%+11.32%3.02%0.49%8.3912.044.71%Cars
00860APOLLO FMG
0.610-0.020-3.17%20.00K12.24K0.6200.6300.6200.610623.69M623.69M1.02B1.02B-6.15%-1.61%-16.44%+25.77%+12.96%-77.41%-23.75%--0.00%LossLoss1.59%Cars