Cars

Watchlist
  • 1999.318
  • +76.945+4.00%
Noon Break Aug 9 11:59 CST
2013.620High1964.781Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02015LI AUTO-W
78.6004.250+5.72%6.03M469.77M76.60074.35078.90076.500166.79B166.79B2.12B2.12B+5.65%+5.43%-5.81%-23.32%-34.28%-55.06%-46.57%--0.28%12.4912.123.23%Cars
00708EVERG VEHICLE
0.2900.015+5.45%2.85M821.22K0.2850.2750.2950.2803.14B3.14B10.84B10.84B-7.94%-13.43%-25.64%+18.37%+23.40%-90.30%-43.14%--0.03%LossLoss5.46%Cars
01211BYD COMPANY
216.6009.000+4.34%3.85M829.57M210.000207.600218.600210.000630.15B237.83B2.91B1.10B-1.19%-8.14%-12.17%-1.36%+20.67%-18.69%+2.66%1.57%0.35%18.7419.014.14%Cars
09866NIO-SW
30.3001.250+4.30%573.30K17.19M29.65029.05030.30029.60063.24B63.24B2.09B2.09B-4.72%-9.96%-18.00%-28.20%-33.99%-73.83%-58.83%--0.03%LossLoss2.41%Cars
09868XPENG-W
27.7501.050+3.93%4.71M129.63M27.50026.70027.90027.20052.52B52.52B1.89B1.89B-5.77%-13.82%-19.45%-10.05%-20.26%-62.19%-51.06%--0.25%LossLoss2.62%Cars
02451LUYUAN GP HLDG
6.5500.170+2.66%10.00K65.08K6.4006.3806.6606.4002.70B2.70B412.44M412.44M+7.55%+23.58%+2.02%-10.15%-1.36%-11.13%-11.01%--0.00%16.7916.794.08%Cars
01585YADEA
10.4400.260+2.55%1.81M19.02M10.22010.18010.62010.22031.99B31.99B3.06B3.06B-0.19%+5.78%-1.88%-26.27%-7.94%-36.42%-21.15%4.60%0.06%10.9810.983.93%Cars
09863LEAPMOTOR
24.0000.550+2.35%947.20K22.80M23.45023.45024.40023.45032.09B26.79B1.34B1.12B+2.78%+1.91%-0.21%-23.08%+12.94%-47.60%-32.77%--0.09%LossLoss4.05%Cars
02333GWMOTOR
10.2200.230+2.30%7.28M74.82M10.1409.99010.40010.14087.30B23.70B8.54B2.32B-1.16%-8.91%-18.11%-26.42%+26.49%+0.30%+4.18%3.23%0.31%7.8611.272.60%Cars
01114BRILLIANCE CHI
4.1900.080+1.95%7.13M29.82M4.1104.1104.2104.11021.14B21.14B5.05B5.05B+0.48%+5.54%+10.26%+88.74%+0.00%+0.00%+0.00%161.34%0.14%2.482.482.43%Cars
00175GEELY AUTO
7.6700.140+1.86%13.99M107.09M7.6007.5307.7107.58077.19B77.19B10.06B10.06B-0.65%-2.17%-8.91%-23.24%-1.32%-27.18%-8.28%2.97%0.14%11.3613.181.73%Cars
02238GAC GROUP
2.7300.030+1.11%5.65M15.42M2.7202.7002.7502.70028.63B8.46B10.49B3.10B-0.36%-6.83%-2.85%-16.26%-10.49%-40.21%-22.44%6.01%0.18%6.325.861.85%Cars
01958BAIC MOTOR
2.0300.010+0.50%3.22M6.59M2.0702.0202.0702.03016.27B5.12B8.02B2.52B-2.40%-2.40%-11.35%-6.34%+4.24%-4.58%-5.02%7.04%0.13%5.654.871.98%Cars
02473XXF
6.2700.010+0.16%667.50K4.09M6.3006.2606.3906.0003.23B3.23B515.63M515.63M-9.91%-0.32%+26.41%+90.58%+109.70%+470.00%+192.99%--0.13%26.5726.576.23%Cars
00422VMEP HOLDINGS
0.5500.0000.00%10.00K5.50K0.5500.5500.5500.550499.22M499.22M907.68M907.68M-6.78%-5.17%-8.33%-1.79%-22.54%-32.10%-20.29%--0.00%Loss36.670.00%Cars
01130CHINA ENV RES
0.2220.0000.00%0.000.000.0000.2220.0000.000108.51M108.51M488.77M488.77M-5.93%-4.72%-5.93%+3.26%-3.48%+11.00%-17.78%--0.00%LossLoss0.00%Cars
00860APOLLO FMG
0.600-0.040-6.25%33.20K19.76K0.6200.6400.6200.590613.46M613.46M1.02B1.02B-4.76%-1.64%-10.45%+17.65%+17.65%-74.79%-25.00%--0.00%LossLoss4.69%Cars