Cars

Watchlist
  • 1980.499
  • +58.126+3.02%
Not Open Aug 9 16:00 CST
2013.620High1964.781Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00708EVERG VEHICLE
0.2900.015+5.45%4.97M1.44M0.2850.2750.2950.2803.14B3.14B10.84B10.84B-7.94%-13.43%-25.64%+18.37%+23.40%-90.30%-43.14%--0.05%LossLoss5.46%Cars
02015LI AUTO-W
78.4004.050+5.45%11.08M864.48M76.60074.35078.90076.500166.37B166.37B2.12B2.12B+5.38%+5.16%-6.05%-23.51%-34.45%-55.17%-46.70%--0.52%12.4512.093.23%Cars
09868XPENG-W
27.7001.000+3.75%9.37M258.22M27.50026.70027.90027.20052.42B52.42B1.89B1.89B-5.94%-13.98%-19.59%-10.21%-20.40%-62.26%-51.15%--0.50%LossLoss2.62%Cars
01211BYD COMPANY
214.2006.600+3.18%6.50M1.40B210.000207.600218.600210.000623.16B235.19B2.91B1.10B-2.28%-9.16%-13.14%-2.46%+19.34%-19.59%+1.52%1.59%0.59%18.5318.804.14%Cars
09866NIO-SW
29.9500.900+3.10%1.29M38.57M29.65029.05030.30029.60062.51B62.51B2.09B2.09B-5.82%-11.00%-18.94%-29.03%-34.75%-74.14%-59.31%--0.06%LossLoss2.41%Cars
02473XXF
6.4000.140+2.24%1.70M10.67M6.3006.2606.4306.0003.30B3.30B515.63M515.63M-8.05%+1.75%+29.03%+94.53%+114.05%+481.82%+199.07%--0.33%27.1227.126.87%Cars
09863LEAPMOTOR
23.9000.450+1.92%1.62M38.87M23.45023.45024.40023.45031.95B26.68B1.34B1.12B+2.36%+1.49%-0.62%-23.40%+12.47%-47.82%-33.05%--0.15%LossLoss4.05%Cars
02333GWMOTOR
10.1000.110+1.10%11.59M118.49M10.1409.99010.40010.06086.28B23.42B8.54B2.32B-2.32%-9.98%-19.07%-27.29%+25.00%-0.88%+2.96%3.27%0.50%7.7611.143.40%Cars
00175GEELY AUTO
7.6100.080+1.06%24.37M186.22M7.6007.5307.7107.58076.58B76.58B10.06B10.06B-1.42%-2.93%-9.62%-23.84%-2.09%-27.75%-9.00%3.00%0.24%11.2713.081.73%Cars
01585YADEA
10.2800.100+0.98%3.64M37.91M10.22010.18010.62010.22031.50B31.50B3.06B3.06B-1.72%+4.15%-3.38%-27.40%-9.35%-37.39%-22.36%4.67%0.12%10.8110.813.93%Cars
02451LUYUAN GP HLDG
6.4400.060+0.94%19.00K122.66K6.4006.3806.6606.3802.66B2.66B412.44M412.44M+5.75%+21.51%+0.31%-11.66%-3.01%-12.62%-12.50%--0.01%16.5116.514.39%Cars
01130CHINA ENV RES
0.2240.002+0.90%660.00K147.80K0.2230.2220.2240.223109.48M109.48M488.77M488.77M-3.86%-3.45%-5.08%+4.19%-4.68%+12.00%-17.04%--0.14%LossLoss0.45%Cars
01958BAIC MOTOR
2.0300.010+0.50%4.88M9.96M2.0702.0202.0702.02016.27B5.12B8.02B2.52B-2.40%-2.40%-11.35%-6.34%+4.24%-4.58%-5.02%7.04%0.19%5.654.872.48%Cars
02238GAC GROUP
2.7100.010+0.37%12.40M33.68M2.7202.7002.7502.69028.42B8.40B10.49B3.10B-1.09%-7.51%-3.56%-16.87%-11.15%-40.64%-23.01%6.05%0.40%6.275.822.22%Cars
00422VMEP HOLDINGS
0.5500.0000.00%11.00K6.05K0.5500.5500.5500.550499.22M499.22M907.68M907.68M-6.78%-5.17%-8.33%-1.79%-22.54%-32.10%-20.29%--0.00%Loss36.670.00%Cars
01114BRILLIANCE CHI
4.090-0.020-0.49%14.89M61.77M4.1104.1104.2104.09020.64B20.64B5.05B5.05B-1.92%+3.02%+7.63%+84.23%+0.00%+0.00%+0.00%141.81%0.30%2.422.422.92%Cars
00860APOLLO FMG
0.600-0.040-6.25%65.20K39.12K0.6200.6400.6200.590613.46M613.46M1.02B1.02B-4.76%-1.64%-10.45%+17.65%+17.65%-74.79%-25.00%--0.01%LossLoss4.69%Cars

News