Car Parts

Watchlist
  • 1107.109
  • +17.444+1.60%
Trading Aug 9 10:18 CST
1111.140High1099.270Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00710BOE VARITRONIX
4.2000.100+2.44%184.00K771.13K4.1904.1004.2004.1703.32B3.32B791.58M791.58M-1.64%-5.41%-10.64%-26.70%-15.15%-61.92%-38.86%4.52%0.02%7.007.000.73%Car Parts
03606FUYAO GLASS
43.9000.750+1.74%538.00K23.47M43.85043.15044.20043.600114.57B26.64B2.61B606.76M+11.99%-1.01%-7.48%-8.29%+27.74%+34.18%+20.05%3.26%0.09%16.6218.451.39%Car Parts
00425MINTH GROUP
10.1400.160+1.60%666.00K6.79M10.1609.98010.32010.04011.78B11.78B1.16B1.16B-2.50%-8.15%-20.03%-33.55%-6.80%-57.93%-35.74%--0.06%5.615.612.81%Car Parts
01057ZHEJIANG SHIBAO
2.0800.030+1.46%906.00K1.88M2.0502.0502.0902.0501.71B450.91M822.63M216.79M-5.45%+5.05%-1.58%-10.86%+13.46%-26.85%-3.85%1.30%0.42%17.1920.001.95%Car Parts
01571XIN POINT HOLD
2.9400.040+1.38%54.00K157.66K2.9002.9002.9402.9002.95B2.95B1.00B1.00B+2.80%+5.76%-2.00%+3.16%+27.83%+14.84%+15.29%11.90%0.01%4.404.401.38%Car Parts
00564ZMJ
8.3400.110+1.34%38.20K317.81K8.2908.2308.3508.29014.89B2.03B1.79B243.23M+0.48%-7.33%-10.80%-34.93%+0.03%+40.47%+9.20%11.07%0.02%3.794.090.73%Car Parts
01316NEXTEER
3.0000.030+1.01%765.00K2.33M3.0502.9703.0703.0007.53B7.53B2.51B2.51B-8.26%-10.98%-14.77%-33.14%-6.45%-45.02%-38.86%0.77%0.03%26.3226.322.36%Car Parts
00179JOHNSON ELEC H
10.6000.100+0.95%7.00K74.24K10.72010.50010.72010.5609.90B9.90B934.41M934.41M-1.49%-2.03%-3.99%-7.34%+12.05%+3.62%-11.37%5.75%0.00%5.525.521.52%Car Parts
06830HUAZHONG IN-V
2.3500.010+0.43%4.69M10.98M2.3202.3402.3702.3204.16B4.16B1.77B1.77B-1.26%+2.62%+1.29%+1.85%+2.29%+0.12%+0.54%0.13%0.27%97.9297.922.14%Car Parts
01809PRINX CHENGSHAN
7.2300.030+0.42%1.00K7.23K7.2207.2007.2307.2204.60B4.60B636.72M636.72M+0.28%-0.96%-9.63%+4.03%+2.70%+16.80%+18.72%4.15%0.00%4.044.040.14%Car Parts
02488LAUNCH TECH
4.3500.010+0.23%60.00K259.74K4.3104.3404.4004.3101.81B705.69M415.79M162.23M+3.57%+12.40%+4.82%+66.30%+188.90%+187.26%+194.78%14.94%0.04%9.719.712.07%Car Parts
02457BUYANG INTL
0.2310.0000.00%0.000.000.0000.2310.0000.000231.00M231.00M1.00B1.00B-3.75%+3.13%+2.67%-3.35%-16.00%-42.96%-25.48%12.99%0.00%5.025.020.00%Car Parts
06162TR INTERIORS
0.0940.0000.00%0.000.000.0000.0940.0000.000188.00M188.00M2.00B2.00B+11.90%+13.25%+10.59%+9.30%+16.05%-39.74%+22.08%--0.00%47.0047.000.00%Car Parts
01148POWER XINCHEN
0.1570.0000.00%0.000.000.0000.1570.0000.000201.31M201.31M1.28B1.28B-6.55%-15.14%-13.26%-34.03%-35.39%-42.91%-43.93%--0.00%4.494.490.00%Car Parts
01269FIRST CAP GP
0.0630.0000.00%0.000.000.0000.0630.0000.000116.42M116.42M1.85B1.85B-3.08%-16.00%-10.00%-1.56%+80.00%+5.00%+53.66%--0.00%LossLoss0.00%Car Parts
01241SHUANGHUA H
0.0560.0000.00%0.000.000.0000.0560.0000.00036.40M36.40M650.00M650.00M-1.75%0.00%-9.68%-6.67%-12.50%-29.11%-9.68%--0.00%LossLoss0.00%Car Parts
00048C AUTO INT DECO
0.1890.0000.00%0.000.000.0000.1890.0000.00033.10M33.10M175.12M175.12M+6.78%+52.42%+62.93%+89.00%+57.50%-50.26%+85.29%--0.00%1.001.000.00%Car Parts
00360NEW FOCUS AUTO
0.0560.0000.00%740.00K42.96K0.0590.0560.0590.056964.15M964.15M17.22B17.22B-8.20%-20.00%-30.00%-64.56%-69.40%+7.69%-72.68%--0.00%LossLoss5.36%Car Parts
00929IPE GROUP
0.4800.0000.00%0.000.000.0000.4800.0000.000505.08M505.08M1.05B1.05B-2.04%+5.49%-2.04%+6.67%+2.13%-3.03%-4.00%--0.00%96.0096.000.00%Car Parts
02339BWI INT'L
0.2050.0000.00%0.000.000.0000.2050.0000.000117.74M117.74M574.34M574.34M-4.21%-3.30%-0.49%-6.82%-16.67%-16.33%-25.45%--0.00%LossLoss0.00%Car Parts
01188HYBRID KINETIC
0.0150.0000.00%2.00K30.000.0150.0150.0150.015305.29M305.29M20.35B20.35B0.00%-11.76%-16.67%-21.05%+36.36%-40.00%+25.00%--0.00%LossLoss0.00%Car Parts
01760INTRON TECH
1.440-0.010-0.69%0.000.000.0001.4500.0000.0001.57B1.57B1.09B1.09B-3.36%-2.04%-5.26%-28.07%-27.71%-70.20%-32.14%6.81%0.00%4.474.470.00%Car Parts
00305WULING MOTORS
0.320-0.005-1.54%200.00K64.55K0.3250.3250.3250.3201.06B1.06B3.30B3.30B-5.88%-8.57%-15.79%-26.44%+3.23%-56.46%-21.95%1.56%0.01%40.0040.001.54%Car Parts
02025RUIFENG POWER
1.570-0.050-3.09%22.00K34.70K1.5801.6201.5801.5701.26B1.26B800.00M800.00M-5.99%-4.27%-10.29%-5.14%-12.04%+10.56%-5.71%1.91%0.00%98.1398.130.62%Car Parts
06928TOMO HOLDINGS
0.157-0.019-10.80%8.00K1.26K0.1570.1760.1570.15770.65M70.65M450.00M450.00M-23.41%-28.64%-42.91%-38.43%+35.34%-76.21%-43.93%--0.00%LossLoss0.00%Car Parts