Car Parts

Watchlist
  • 1331.091
  • +10.907+0.83%
Market Closed Nov 26 16:00 CST
1345.846High1310.036Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06928TOMO HOLDINGS
0.0830.015+22.06%124.00K8.49K0.0680.0680.0830.06837.35M37.35M450.00M450.00M+18.57%+20.29%-44.67%-52.57%-64.53%-80.00%-70.36%--0.03%LossLoss22.06%Car Parts
01188HYBRID KINETIC
0.0130.001+8.33%10.72M128.86K0.0120.0120.0130.012264.59M264.59M20.35B20.35B0.00%0.00%-7.14%-13.33%-48.00%+8.33%+8.33%--0.05%LossLoss8.33%Car Parts
01269FIRST CAP GP
0.0640.003+4.92%10.00K640.000.0640.0610.0640.064118.27M118.27M1.85B1.85B-7.25%-7.25%-13.51%+6.67%+8.47%+64.10%+56.10%--0.00%LossLoss0.00%Car Parts
00425MINTH GROUP
13.4400.300+2.28%4.91M65.11M13.18013.14013.48012.80015.50B15.50B1.15B1.15B-3.59%-6.80%-7.44%+11.07%-14.39%-27.11%-14.83%--0.43%6.797.385.18%Car Parts
00360NEW FOCUS AUTO
0.0610.001+1.67%9.14M559.81K0.0650.0600.0650.0601.05B1.05B17.22B17.22B+1.67%+17.31%+22.00%+1.67%+90.63%-78.21%-70.24%--0.05%LossLoss8.33%Car Parts
03606FUYAO GLASS
52.4000.750+1.45%1.67M87.53M51.20051.65053.15051.000136.75B31.79B2.61B606.76M-2.51%-2.24%-7.26%+18.15%+17.62%+48.79%+43.30%2.73%0.28%17.6622.024.16%Car Parts
00305WULING MOTORS
0.4400.005+1.15%366.67K161.10K0.4350.4350.4450.4351.45B1.45B3.30B3.30B-7.37%-12.00%-16.98%+33.33%+8.64%-23.48%+7.32%1.14%0.01%55.0055.002.30%Car Parts
02025RUIFENG POWER
1.1900.010+0.85%252.00K297.86K1.1801.1801.1901.160952.00M952.00M800.00M800.00M+2.59%+3.48%+4.39%-9.85%-29.79%-31.81%-28.53%1.26%0.03%66.1174.382.54%Car Parts
02457BUYANG INTL
0.2950.0000.00%0.000.000.2950.2950.0000.000295.00M295.00M1.00B1.00B-1.67%-3.28%-10.61%+29.96%+22.92%+3.51%-4.84%10.17%0.00%7.206.410.00%Car Parts
01809PRINX CHENGSHAN
7.5700.0000.00%21.00K160.26K7.5907.5707.6807.5704.82B4.82B637.30M637.30M+0.53%-5.61%-8.80%-3.32%-12.18%+25.12%+27.44%5.94%0.00%2.904.231.45%Car Parts
01241SHUANGHUA H
0.0750.0000.00%192.00K14.03K0.0720.0750.0750.07248.75M48.75M650.00M650.00M+4.17%-3.85%+15.38%+33.93%+29.31%+1.35%+20.97%--0.03%LossLoss4.00%Car Parts
00929IPE GROUP
0.4800.0000.00%0.000.000.4800.4800.0000.000505.08M505.08M1.05B1.05B-1.03%0.00%+4.35%+4.35%-4.00%-4.00%-4.00%--0.00%53.3396.000.00%Car Parts
02339BWI INT'L
0.1550.0000.00%160.0022.000.1550.1550.0000.000133.53M133.53M861.51M861.51M-6.63%-9.88%-8.82%-6.63%-25.96%-29.33%-35.24%--0.00%LossLoss0.00%Car Parts
02488LAUNCH TECH
6.7000.0000.00%592.00K3.93M6.5006.7006.8306.5002.79B1.09B415.79M162.23M-3.18%+15.92%+18.58%+36.46%+127.00%+362.96%+432.93%7.21%0.37%9.9314.964.93%Car Parts
00179JOHNSON ELEC H
10.860-0.020-0.18%468.41K5.09M10.88010.88010.92010.80010.15B10.15B934.41M934.41M-4.06%-6.86%-6.38%-0.55%-6.70%+3.33%-9.20%5.61%0.05%5.475.661.10%Car Parts
00710BOE VARITRONIX
5.410-0.040-0.73%632.00K3.46M5.4505.4505.6605.3804.28B4.28B791.58M791.58M-3.91%-7.20%-4.59%+19.69%+1.50%-35.52%-21.25%3.51%0.08%9.639.025.14%Car Parts
00048C AUTO INT DECO
0.190-0.002-1.04%0.000.000.1900.1920.0000.00033.27M33.27M175.12M175.12M-2.56%-2.56%-20.83%+160.27%+61.02%-36.67%+86.27%--0.00%2.001.010.00%Car Parts
00564ZMJ
9.470-0.110-1.15%1.01M9.64M9.6209.5809.6209.44016.91B2.30B1.79B243.23M-6.61%-6.05%-8.94%+10.63%-19.59%+43.33%+24.00%9.75%0.42%3.924.641.88%Car Parts
01316NEXTEER
2.850-0.040-1.38%6.89M19.91M2.8802.8902.9502.8207.15B7.15B2.51B2.51B-9.52%-14.41%-4.36%+9.20%-31.44%-43.86%-41.92%0.81%0.28%50.0025.004.50%Car Parts
01760INTRON TECH
1.190-0.020-1.65%145.00K176.37K1.2301.2101.2301.1901.29B1.29B1.09B1.09B-6.30%-16.20%-7.75%-1.65%-32.77%-60.09%-43.92%8.24%0.01%4.523.703.31%Car Parts
01057ZHEJIANG SHIBAO
3.020-0.060-1.95%2.86M8.75M3.1103.0803.1203.0202.48B654.69M822.63M216.79M-9.04%-16.34%-8.21%+44.50%+38.32%+25.66%+39.60%0.89%1.32%15.1029.043.25%Car Parts
01148POWER XINCHEN
0.192-0.005-2.54%0.000.000.1920.1970.0000.000246.18M246.18M1.28B1.28B+0.52%+2.13%-9.86%+26.32%-11.93%-20.00%-31.43%--0.00%5.495.490.00%Car Parts
01571XIN POINT HOLD
3.730-0.220-5.57%1.06M4.04M3.9203.9503.9503.6903.74B3.74B1.00B1.00B-4.36%-5.57%-2.36%+17.30%+35.64%+56.07%+58.72%12.06%0.11%5.135.586.58%Car Parts
06162TR INTERIORS
0.074-0.006-7.50%112.00K8.29K0.0740.0800.0740.074148.00M148.00M2.00B2.00B-7.50%-12.94%-1.33%-14.94%-16.85%+15.63%-3.90%--0.01%37.0037.000.00%Car Parts
06830HUAZHONG IN-V
0.228-0.019-7.69%11.77M2.78M0.2470.2470.2470.220403.38M403.38M1.77B1.77B-13.96%-20.00%-18.57%-89.82%-89.90%-90.76%-90.25%1.32%0.67%8.779.5010.93%Car Parts

News