Car Parts

Watchlist
  • 1406.924
  • -8.539-0.60%
Market Closed Nov 7 16:00 CST
1423.701High1394.098Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01760INTRON TECH
1.5700.290+22.66%3.04M4.38M1.2801.2801.5701.2801.71B1.71B1.09B1.09B+30.83%+28.69%+5.37%+7.53%-19.98%-42.53%-26.01%6.24%0.28%5.974.8822.66%Car Parts
01571XIN POINT HOLD
3.9700.330+9.07%1.30M4.96M3.6403.6403.9803.5803.98B3.98B1.00B1.00B+9.97%+2.06%+12.15%+44.89%+49.81%+69.66%+68.94%11.34%0.13%5.465.9410.99%Car Parts
02339BWI INT'L
0.1720.012+7.50%290.32K48.49K0.1650.1600.1730.155148.18M148.18M861.51M861.51M+2.38%+3.61%-2.27%-10.73%-15.13%-22.05%-28.13%--0.03%LossLoss11.25%Car Parts
06830HUAZHONG IN-V
0.2950.020+7.27%3.47M981.92K0.2700.2750.3000.265521.91M521.91M1.77B1.77B+11.32%+1.72%-10.61%-87.39%-87.21%-88.04%-87.38%1.02%0.20%11.3512.2912.73%Car Parts
01316NEXTEER
3.0500.130+4.45%46.93M146.57M3.0802.9203.2903.0307.65B7.65B2.51B2.51B+7.02%+6.64%-3.17%+2.01%-32.02%-16.59%-37.84%0.75%1.87%53.5126.758.90%Car Parts
00360NEW FOCUS AUTO
0.0490.002+4.26%4.64M220.25K0.0470.0470.0490.046843.63M843.63M17.22B17.22B+2.08%+19.51%+13.95%-15.52%-68.99%-80.78%-76.10%--0.03%LossLoss6.38%Car Parts
01057ZHEJIANG SHIBAO
3.7400.110+3.03%21.60M80.31M3.6503.6303.8503.5903.08B810.78M822.63M216.79M+9.36%+12.65%+16.51%+79.81%+60.29%+87.63%+72.88%0.72%9.97%18.7035.967.16%Car Parts
00564ZMJ
10.5200.220+2.14%1.76M18.21M10.20010.30010.52010.16018.78B2.56B1.79B243.23M+0.96%+1.35%+5.62%+26.14%-17.92%+60.68%+37.75%8.77%0.72%4.355.163.50%Car Parts
00305WULING MOTORS
0.5200.010+1.96%1.82M941.10K0.5200.5100.5300.5001.72B1.72B3.30B3.30B+1.96%0.00%-1.89%+57.58%+19.54%-0.95%+26.83%0.96%0.06%65.0065.005.88%Car Parts
00179JOHNSON ELEC H
11.9400.160+1.36%576.13K6.86M11.58011.78012.02011.58011.16B11.16B934.41M934.41M+1.36%+7.96%+7.57%+12.85%+4.37%+30.63%-0.17%5.10%0.06%6.226.223.74%Car Parts
01148POWER XINCHEN
0.1990.001+0.51%748.00K147.17K0.1980.1980.2140.191255.16M255.16M1.28B1.28B-2.45%-9.13%-2.45%+15.70%-14.96%-8.72%-28.93%--0.06%5.695.6911.62%Car Parts
06162TR INTERIORS
0.0860.0000.00%0.000.000.0860.0860.0000.000172.00M172.00M2.00B2.00B+8.86%+7.50%+7.50%-7.53%-2.27%+30.30%+11.69%--0.00%43.0043.000.00%Car Parts
01809PRINX CHENGSHAN
8.2600.0000.00%35.00K290.32K8.2108.2608.4208.1005.26B5.26B637.30M637.30M+0.12%-5.06%-6.56%+13.15%+21.47%+37.67%+39.06%5.45%0.01%3.174.623.87%Car Parts
02025RUIFENG POWER
1.1500.0000.00%110.00K125.62K1.1601.1501.1601.090920.00M920.00M800.00M800.00M-0.86%-4.17%+5.50%-27.67%-30.51%-21.50%-30.93%1.30%0.01%63.8971.886.09%Car Parts
01269FIRST CAP GP
0.0690.0000.00%0.000.000.0690.0690.0000.000127.51M127.51M1.85B1.85B-6.76%0.00%-28.13%+9.52%+9.52%+56.82%+68.29%--0.00%LossLoss0.00%Car Parts
00048C AUTO INT DECO
0.2050.0000.00%100.00K20.50K0.2050.2050.2050.20535.90M35.90M175.12M175.12M-5.09%-21.15%+15.82%+159.49%+97.12%-36.92%+100.98%--0.06%2.161.080.00%Car Parts
00929IPE GROUP
0.4900.0000.00%0.000.000.4900.4900.0000.000515.60M515.60M1.05B1.05B+1.03%+3.16%0.00%+2.08%-1.01%+7.69%-2.00%--0.00%54.4498.000.00%Car Parts
01188HYBRID KINETIC
0.0140.0000.00%6.03M86.06K0.0140.0140.0150.014284.94M284.94M20.35B20.35B0.00%-6.67%-17.65%-6.67%-26.32%-6.67%+16.67%--0.03%LossLoss7.14%Car Parts
00710BOE VARITRONIX
6.060-0.060-0.98%1.89M11.38M6.1206.1206.1205.9004.80B4.80B791.58M791.58M+9.98%+11.40%+3.59%+46.02%+5.76%-4.11%-11.79%3.14%0.24%10.7810.103.60%Car Parts
03606FUYAO GLASS
55.200-0.750-1.34%4.07M224.62M55.70055.95056.40054.500144.06B33.49B2.61B606.76M+0.09%-3.58%+5.65%+28.52%+15.32%+62.99%+50.96%2.60%0.67%18.6023.193.40%Car Parts
01241SHUANGHUA H
0.073-0.002-2.67%48.00K3.29K0.0690.0750.0730.06847.45M47.45M650.00M650.00M-14.12%+28.07%+14.06%+30.36%+21.67%+21.67%+17.74%--0.01%LossLoss6.67%Car Parts
02457BUYANG INTL
0.335-0.010-2.90%2.88M979.18K0.3400.3450.3450.335335.00M335.00M1.00B1.00B-1.47%-2.90%-2.90%+43.16%+40.17%+8.06%+8.06%8.96%0.29%8.177.282.90%Car Parts
00425MINTH GROUP
13.780-0.800-5.49%6.58M92.83M14.76014.58014.76013.60015.94B15.94B1.16B1.16B-2.96%-3.23%-8.13%+34.83%-9.70%-20.62%-12.67%--0.57%6.987.597.96%Car Parts
02488LAUNCH TECH
5.200-0.330-5.97%1.10M5.85M5.5305.5305.5305.2002.16B843.59M415.79M162.23M-6.47%-5.45%-4.24%+26.47%+118.74%+254.42%+313.62%9.29%0.68%7.7011.615.97%Car Parts
06928TOMO HOLDINGS
0.066-0.008-10.81%4.76M357.08K0.0830.0740.0890.06229.70M29.70M450.00M450.00M-53.19%-58.23%-60.71%-58.49%-74.12%-81.92%-76.43%--1.06%LossLoss36.49%Car Parts

News