Car Parts

Watchlist
  • 1340.531
  • -44.877-3.24%
Market Closed Oct 15 16:00 CST
1390.327High1326.387Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01269FIRST CAP GP
0.0990.020+25.32%290.00K22.52K0.0760.0790.0990.076182.95M182.95M1.85B1.85B-7.48%+67.80%+67.80%+41.43%+120.00%+94.12%+141.46%--0.02%LossLoss29.11%Car Parts
02025RUIFENG POWER
1.1800.030+2.61%242.00K274.82K1.1501.1501.1900.990944.00M944.00M800.00M800.00M0.00%+19.19%+1.72%-30.99%-36.04%-25.79%-29.13%2.54%0.03%65.5673.7517.39%Car Parts
02457BUYANG INTL
0.3750.005+1.35%1.47M544.60K0.3700.3700.3750.370375.00M375.00M1.00B1.00B+4.17%+61.64%+65.93%+59.57%+50.00%+22.95%+20.97%8.00%0.15%9.158.151.35%Car Parts
01809PRINX CHENGSHAN
8.7100.100+1.16%94.50K830.95K8.6508.6108.9108.6505.55B5.55B636.83M636.83M-4.50%+6.35%+9.42%+18.02%+22.33%+45.17%+46.63%5.17%0.02%3.344.863.02%Car Parts
06928TOMO HOLDINGS
0.1700.0000.00%612.00K102.52K0.1750.1700.1860.15476.50M76.50M450.00M450.00M-4.49%-29.17%+6.25%-35.85%-40.35%-67.92%-39.29%--0.14%LossLoss18.82%Car Parts
06162TR INTERIORS
0.0790.0000.00%0.000.000.0790.0790.0000.000158.00M158.00M2.00B2.00B-8.14%-3.66%-4.82%-4.82%-14.13%-21.00%+2.60%--0.00%39.5039.500.00%Car Parts
01241SHUANGHUA H
0.0660.0000.00%0.000.000.0660.0660.0000.00042.90M42.90M650.00M650.00M0.00%+17.86%+22.22%+17.86%+6.45%-1.49%+6.45%--0.00%LossLoss0.00%Car Parts
00048C AUTO INT DECO
0.1890.0000.00%0.000.000.0000.1890.0000.00033.10M33.10M175.12M175.12M+6.78%+52.42%+62.93%+89.00%+57.50%-50.26%+85.29%--0.00%1.991.000.00%Car Parts
02339BWI INT'L
0.1680.0000.00%97.04K16.29K0.1680.1680.1680.168144.73M144.73M861.51M861.51M-6.67%-1.18%-4.18%-15.72%-16.00%-27.79%-29.81%--0.01%LossLoss0.00%Car Parts
00179JOHNSON ELEC H
10.720-0.100-0.92%1.18M12.62M10.72010.82010.94010.54010.02B10.02B934.41M934.41M-9.00%-1.47%+5.51%-2.55%+12.25%+10.63%-10.37%5.68%0.13%5.585.583.70%Car Parts
02488LAUNCH TECH
5.340-0.090-1.66%742.30K3.98M5.7005.4305.7005.2502.22B866.30M415.79M162.23M-12.89%-2.20%+16.09%+28.32%+158.32%+261.49%+324.75%9.04%0.46%7.9111.928.29%Car Parts
03606FUYAO GLASS
52.950-1.500-2.75%2.28M121.93M53.45054.45054.80052.200138.19B32.13B2.61B606.76M-9.18%+7.29%+16.12%+15.86%+31.99%+56.12%+44.80%2.71%0.38%20.0522.254.78%Car Parts
01571XIN POINT HOLD
3.640-0.140-3.70%205.00K753.17K3.7003.7803.7103.6403.65B3.65B1.00B1.00B-5.21%+2.25%+14.11%+33.82%+31.41%+58.95%+54.89%12.36%0.02%5.015.451.85%Car Parts
01760INTRON TECH
1.420-0.060-4.05%658.00K958.60K1.4801.4801.4801.3701.54B1.54B1.09B1.09B-27.18%+14.52%+29.09%-7.79%-18.48%-55.23%-33.08%6.90%0.06%5.404.417.43%Car Parts
01148POWER XINCHEN
0.182-0.008-4.21%330.00K60.31K0.1880.1900.1880.181233.36M233.36M1.28B1.28B-24.48%+7.06%+14.47%+2.25%-17.65%-24.17%-35.00%--0.03%5.205.203.68%Car Parts
00929IPE GROUP
0.455-0.020-4.21%470.00K217.23K0.4750.4750.4750.455478.78M478.78M1.05B1.05B-9.00%-9.00%+2.25%-7.14%-9.00%-9.00%-9.00%--0.05%50.5691.004.21%Car Parts
00360NEW FOCUS AUTO
0.043-0.002-4.44%13.23M580.23K0.0450.0450.0480.042740.33M740.33M17.22B17.22B-17.31%-14.00%-23.21%-43.42%-75.84%-57.84%-79.02%--0.08%LossLoss13.33%Car Parts
00710BOE VARITRONIX
5.400-0.270-4.76%4.87M26.96M5.6005.6705.7205.3004.27B4.27B791.58M791.58M-24.79%+2.86%+23.57%+15.14%+25.87%-16.41%-21.40%3.52%0.62%9.619.007.41%Car Parts
00425MINTH GROUP
14.760-0.840-5.38%6.18M93.19M15.26015.60016.10014.62017.09B17.09B1.16B1.16B-12.87%-4.16%+15.86%+20.98%+12.84%-26.38%-6.46%--0.53%7.488.149.49%Car Parts
00564ZMJ
9.440-0.580-5.79%6.51M62.46M9.80010.0209.9509.22016.85B2.30B1.79B243.23M-24.36%-7.63%+15.12%+1.94%-16.14%+48.26%+23.61%9.78%2.68%4.084.637.29%Car Parts
01188HYBRID KINETIC
0.016-0.001-5.88%8.49M137.79K0.0170.0170.0170.016325.65M325.65M20.35B20.35B-20.00%+14.29%+23.08%-15.79%-11.11%+14.29%+33.33%--0.04%LossLoss5.88%Car Parts
01316NEXTEER
2.820-0.180-6.00%13.17M38.35M3.0003.0003.0302.8007.08B7.08B2.51B2.51B-23.78%-6.93%+20.51%-20.56%-28.18%-31.99%-42.53%0.82%0.53%49.4724.747.67%Car Parts
00305WULING MOTORS
0.520-0.040-7.14%1.75M944.40K0.5300.5600.5600.5201.72B1.72B3.30B3.30B-28.77%+28.40%+52.94%+40.54%+25.30%-2.80%+26.83%0.96%0.05%65.0065.007.14%Car Parts
06830HUAZHONG IN-V
0.315-0.025-7.35%8.06M2.61M0.3350.3400.3450.315557.30M557.30M1.77B1.77B-22.22%-16.00%-18.18%-86.00%-86.17%-86.64%-86.52%0.95%0.46%12.1213.138.82%Car Parts
01057ZHEJIANG SHIBAO
2.900-0.260-8.23%15.56M47.53M3.1303.1603.1902.8902.39B628.68M822.63M216.79M-37.77%+22.36%+44.28%+43.33%+49.23%+30.44%+34.05%0.93%7.18%17.4727.889.49%Car Parts

News