Oil and gas producers

Watchlist
  • 1195.855
  • -12.169-1.01%
Not Open Feb 17 16:00 CST
1197.577High1184.409Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01101HUARONG ENERGY
0.0290.002+7.41%433.50K12.42K0.0280.0270.0290.027138.34M138.34M4.77B4.77B0.00%-6.45%-6.45%-14.71%-9.38%+31.82%-9.38%--0.01%LossLoss7.41%Oil and gas producers
00702SINO OIL & GAS
0.0380.001+2.70%5.57M207.80K0.0370.0370.0390.036127.13M127.13M3.35B3.35B-7.32%-11.63%-13.64%-26.92%-44.93%-64.81%-15.56%--0.17%LossLoss8.11%Oil and gas producers
01205CITIC RESOURCES
0.3500.005+1.45%2.89M1.01M0.3450.3450.3550.3452.75B2.75B7.86B7.86B0.00%+1.45%+4.48%-5.41%-5.41%+9.38%-1.41%7.14%0.04%5.305.002.90%Oil and gas producers
00650PRODUCTIVE TECH
0.2060.001+0.49%4.57M945.88K0.2070.2050.2170.1991.52B1.52B7.40B7.40B0.00%-6.79%+2.49%+14.44%+5.64%-40.29%-5.50%--0.06%LossLoss8.78%Oil and gas producers
01407JY GAS
0.4000.0000.00%0.000.000.4000.4000.0000.000176.00M176.00M440.00M440.00M+3.90%+2.56%+1.27%+9.59%-24.53%-10.51%0.00%8.25%0.00%7.696.450.00%Oil and gas producers
01940CGII HLDGS
0.5200.0000.00%104.00K54.39K0.5200.5200.5300.485624.00M624.00M1.20B1.20B+4.00%0.00%+10.64%+1.96%+9.47%-1.89%+9.47%--0.01%5.154.418.65%Oil and gas producers
08631SUN KONG HLDGS
0.4250.0000.00%0.000.000.4250.4250.0000.00017.00M17.00M40.00M40.00M-2.30%-11.46%-35.61%-40.14%-30.33%-5.56%-32.54%--0.00%LossLoss0.00%Oil and gas producers
08536TL NATURAL GAS
0.3600.0000.00%0.000.000.3600.3600.0000.00065.95M65.95M183.20M183.20M+1.41%-16.28%+12.50%+4.35%-40.00%-43.75%+14.29%--0.00%LossLoss0.00%Oil and gas producers
01621VICO INTL HLDGS
0.0650.0000.00%0.000.000.0650.0650.0000.00065.00M65.00M1.00B1.00B-2.99%+4.84%+4.84%-7.14%-8.45%-16.67%+3.17%--0.00%4.643.820.00%Oil and gas producers
08347F8 ENT
0.1260.0000.00%0.000.000.1260.1260.0000.00017.33M17.33M137.52M137.52M+4.13%+23.53%+53.66%+59.49%+85.29%+93.85%+68.00%--0.00%LossLoss0.00%Oil and gas producers
00852STRONG PETRO
0.1660.0000.00%0.000.000.0000.1660.0000.000352.48M352.48M2.12B2.12B0.00%+7.10%-7.78%-12.63%-24.55%+56.60%-12.63%48.19%0.00%LossLoss0.00%Oil and gas producers
02728JINTAI ENERGY H
0.0300.0000.00%0.000.000.0300.0300.0000.000133.65M133.65M4.46B4.46B-6.25%+11.11%+15.38%+15.38%+50.00%+30.43%+15.38%--0.00%30.00Loss0.00%Oil and gas producers
08270CHINA CBM
0.4100.0000.00%3.75K1.43K0.4100.4100.0000.000160.08M160.08M390.45M390.45M-16.33%-25.45%+20.59%+6.49%-16.33%-33.87%+20.59%--0.00%24.1258.570.00%Oil and gas producers
00346YANCHANG PETRO
0.2700.0000.00%315.00K85.05K0.2700.2700.2700.270297.03M297.03M1.10B1.10B0.00%+1.89%+3.85%-11.48%+5.88%-32.50%+3.85%--0.03%1.701.360.00%Oil and gas producers
00332YUANHENG GAS
0.0260.0000.00%471.00K11.34K0.0240.0260.0260.024170.19M170.19M6.55B6.55B-3.70%+4.00%+18.18%-31.58%+8.33%-43.48%-13.33%--0.01%LossLoss7.69%Oil and gas producers
00689EPI (HOLDINGS)
0.0190.0000.00%1.09M20.04K0.0180.0190.0190.018117.66M117.66M6.19B6.19B+5.56%-17.39%+5.56%-32.14%-24.00%-5.00%-13.64%--0.02%19.006.335.26%Oil and gas producers
00857PETROCHINA
6.010-0.050-0.83%208.45M1.24B5.9706.0606.0205.9001.10T126.80B183.02B21.10B-0.50%+1.18%-3.69%+9.87%-9.76%+14.98%-1.64%8.20%0.99%6.126.181.98%Oil and gas producers
00883CNOOC
18.440-0.180-0.97%165.36M3.04B18.40018.62018.54018.260876.45B821.32B47.53B44.54B-0.65%-0.65%-5.44%+9.63%-6.92%+38.65%-3.56%7.60%0.37%5.536.411.50%Oil and gas producers
00632CHK OIL
0.490-0.005-1.01%9.51M4.55M0.4950.4950.5000.470420.08M420.08M857.31M857.31M-5.77%+8.89%+11.36%+142.57%+326.09%+159.26%-9.26%--1.11%LossLoss6.06%Oil and gas producers
00467UNITEDENERGY GP
0.365-0.005-1.35%109.27M39.77M0.3700.3700.3750.3559.44B9.44B25.85B25.85B-1.35%-1.35%-2.67%+19.67%+1.39%-54.37%+2.82%10.96%0.42%LossLoss5.41%Oil and gas producers
09689JTF INTL
0.345-0.005-1.43%516.00K159.20K0.3250.3500.3450.275320.85M320.85M930.00M930.00M-2.82%-4.17%-4.17%-10.39%-6.76%-33.65%-6.76%--0.06%49.29Loss20.00%Oil and gas producers
00386SINOPEC CORP
4.280-0.070-1.61%269.18M1.15B4.3304.3504.3404.260519.09B102.93B121.28B24.05B-1.38%+0.71%-1.38%+2.15%-11.95%+12.30%-3.82%8.88%1.12%9.498.061.84%Oil and gas producers
00228CHINA ENERGY
0.049-0.001-2.00%8.41M414.38K0.0500.0500.0500.048596.10M596.10M12.17B12.17B-7.55%-10.91%-9.26%-19.67%-38.75%-31.94%-16.95%--0.07%8.178.174.00%Oil and gas producers
02012SUNSHINE OIL
0.420-0.015-3.45%314.00K131.72K0.4100.4350.4300.410122.71M122.71M292.17M292.17M-12.50%-17.65%-23.64%-25.00%-16.00%-6.67%-27.59%--0.11%LossLoss4.60%Oil and gas producers
08132CENTURY EN INTL
0.060-0.004-6.25%135.00K8.08K0.0600.0640.0600.060161.67M161.67M2.69B2.69B-10.45%-4.76%-13.04%-9.09%+13.21%-51.61%-14.29%--0.01%LossLoss0.00%Oil and gas producers
01555MIE HOLDINGS
0.027-0.002-6.90%902.00K24.21K0.0260.0290.0280.02691.44M91.44M3.39B3.39B-3.57%+3.85%+17.39%-3.57%+50.00%-27.03%+17.39%--0.03%LossLoss6.90%Oil and gas producers
03395JX ENERGY
0.128-0.022-14.67%14.00K1.75K0.1300.1500.1300.12366.93M66.93M522.89M522.89M-28.89%-28.89%-32.28%-16.34%-28.89%-41.28%-32.63%--0.00%LossLoss4.67%Oil and gas producers

News