Oil and gas producers

Watchlist
  • 1289.275
  • -1.979-0.15%
Market Closed Jul 22 16:00 CST
1300.371High1254.236Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01101HUARONG ENERGY
0.0320.003+10.34%608.40K17.10K0.0270.0290.0320.027152.66M152.66M4.77B4.77B-3.03%-11.11%-17.95%+23.08%+23.08%-36.00%+28.00%--0.01%LossLoss17.24%Oil and gas producers
08270CHINA CBM
0.5600.050+9.80%50.00K27.60K0.5600.5100.5600.550218.65M218.65M390.45M390.45M+38.27%+24.44%-6.67%+12.00%-12.50%-18.84%-24.32%--0.01%80.0080.001.96%Oil and gas producers
01940CGII HLDGS
0.5000.010+2.04%62.00K31.14K0.5100.4900.5200.500600.00M600.00M1.20B1.20B+3.09%0.00%+5.26%0.00%-7.41%+25.00%-26.47%--0.01%4.244.244.08%Oil and gas producers
01407JY GAS
0.5200.010+1.96%32.00K16.64K0.5300.5100.5300.480228.80M228.80M440.00M440.00M+25.30%+35.06%+26.83%+21.78%+18.99%-18.37%-1.33%6.35%0.01%8.398.399.80%Oil and gas producers
00386SINOPEC CORP
4.8000.070+1.48%96.94M458.86M4.7504.7304.8104.620584.16B116.82B121.70B24.34B-3.42%-6.07%+3.66%+6.89%+37.91%+13.67%+24.01%7.81%0.40%9.419.074.02%Oil and gas producers
00228CHINA ENERGY
0.0860.001+1.18%1.78M153.44K0.0880.0850.0880.0851.05B1.05B12.17B12.17B+16.22%+21.13%-6.52%+13.16%+22.86%+7.50%+7.50%--0.02%14.3314.333.53%Oil and gas producers
00091GOLDEN CEN INTL
0.0240.0000.00%0.000.000.0240.0240.0000.000106.90M106.90M4.45B4.45B-4.00%+4.35%-20.00%-69.23%-80.49%-87.88%-68.83%--0.00%LossLoss0.00%Oil and gas producers
00689EPI (HOLDINGS)
0.0260.0000.00%421.45K10.94K0.0260.0260.0260.026136.25M136.25M5.24B5.24B0.00%-3.70%-7.14%+13.04%+23.81%-3.70%+13.04%--0.01%6.506.500.00%Oil and gas producers
00467UNITEDENERGY GP
0.3300.0000.00%157.71M52.52M0.3300.3300.3400.3308.56B8.56B25.95B25.95B+1.54%+6.45%-21.43%-41.07%-58.75%-59.76%-61.18%--0.61%LossLoss3.03%Oil and gas producers
00346YANCHANG PETRO
0.2480.0000.00%120.00K29.72K0.2470.2480.2480.247272.83M272.83M1.10B1.10B-20.00%-24.85%-38.00%-38.00%-38.00%-51.37%-38.00%--0.01%1.251.250.40%Oil and gas producers
00852STRONG PETRO
0.3000.0000.00%50.00K15.00K0.3000.3000.3000.300637.01M637.01M2.12B2.12B0.00%0.00%0.00%+23.46%+17.65%+92.31%+11.11%--0.00%LossLoss0.00%Oil and gas producers
01555MIE HOLDINGS
0.0250.0000.00%232.00K5.67K0.0230.0250.0250.02384.66M84.66M3.39B3.39B0.00%+13.64%-10.71%-19.35%-24.24%-61.54%-32.43%--0.01%LossLoss8.00%Oil and gas producers
03395JX ENERGY
0.1800.0000.00%0.000.000.1800.1800.0000.00094.12M94.12M522.89M522.89M-0.55%-0.55%-0.55%-29.41%-24.69%-45.45%-24.37%--0.00%LossLoss0.00%Oil and gas producers
08347F8 ENT
0.0720.0000.00%0.000.000.0720.0720.0000.0009.90M9.90M137.52M137.52M0.00%-13.25%-6.49%-12.20%+22.03%-65.55%-21.74%--0.00%LossLoss0.00%Oil and gas producers
01621VICO INTL HLDGS
0.0680.0000.00%0.000.000.0680.0680.0000.00068.00M68.00M1.00B1.00B0.00%0.00%-2.86%-2.86%-5.56%-23.60%-15.00%--0.00%4.004.000.00%Oil and gas producers
08631SUN KONG HLDGS
0.5200.0000.00%0.000.000.5200.5200.0000.00020.80M20.80M40.00M40.00M0.00%-1.89%+33.33%+48.57%+6.12%-5.45%+4.00%--0.00%LossLoss0.00%Oil and gas producers
00883CNOOC
20.450-0.050-0.24%166.10M3.36B20.15020.50020.80019.900972.74B911.59B47.57B44.58B-9.11%-11.66%-10.11%+15.15%+62.30%+86.76%+65.72%6.11%0.37%6.717.124.39%Oil and gas producers
00650PRODUCTIVE TECH
0.240-0.001-0.41%10.77M2.58M0.2440.2410.2440.2341.78B1.78B7.40B7.40B-7.69%-5.88%-17.24%-15.79%-44.19%-60.00%-47.83%--0.15%LossLoss4.15%Oil and gas producers
00857PETROCHINA
7.070-0.040-0.56%150.55M1.05B7.0307.1107.0906.8401.29T149.17B183.02B21.10B-11.40%-15.93%-7.94%+1.19%+50.52%+32.94%+44.08%6.82%0.71%7.187.273.52%Oil and gas producers
09689JTF INTL
0.480-0.020-4.00%212.00K102.78K0.4850.5000.4850.480446.40M446.40M930.00M930.00M-4.00%-5.88%-4.00%-25.00%-2.04%-32.39%-12.73%--0.02%LossLoss1.00%Oil and gas producers
00702SINO OIL & GAS
0.071-0.003-4.05%465.00K32.99K0.0710.0740.0710.071237.53M237.53M3.35B3.35B-1.39%+2.90%0.00%+44.90%-40.34%-21.11%-41.80%--0.01%LossLoss0.00%Oil and gas producers
02728JINTAI ENERGY H
0.018-0.001-5.26%2.73M49.25K0.0190.0190.0190.01880.19M80.19M4.46B4.46B-10.00%-5.26%-14.29%-5.26%-21.74%-40.00%-21.74%--0.06%LossLoss5.26%Oil and gas producers
08536TL NATURAL GAS
0.680-0.040-5.56%935.00K633.55K0.6800.7200.7100.650124.57M124.57M183.20M183.20M-2.86%+13.33%+13.33%+28.30%-6.85%+196.94%-20.00%--0.51%LossLoss8.33%Oil and gas producers
00332YUANHENG GAS
0.028-0.002-6.67%1.91M50.01K0.0260.0300.0280.025183.28M183.28M6.55B6.55B0.00%-3.45%-34.88%-50.00%-40.43%-68.54%-46.15%--0.03%LossLoss10.00%Oil and gas producers
02012SUNSHINE OIL
0.510-0.040-7.27%525.30K270.91K0.5300.5500.5300.510124.17M124.17M243.48M243.48M-12.07%-13.56%-21.54%+50.00%0.00%-25.00%-5.56%--0.22%LossLoss3.64%Oil and gas producers
00632CHK OIL
0.104-0.011-9.57%296.00K33.06K0.1150.1150.1150.10887.56M87.56M841.88M841.88M+46.48%+38.67%+13.04%+35.06%-37.35%-38.82%-25.71%--0.04%LossLoss6.09%Oil and gas producers
08132CENTURY EN INTL
0.063-0.012-16.00%1.97M121.65K0.0640.0750.0650.060169.75M169.75M2.69B2.69B-21.25%-22.22%-37.62%-47.50%-38.24%-44.74%-39.42%--0.07%LossLoss6.67%Oil and gas producers

News