Oil and gas producers

Watchlist
  • 1241.962
  • +4.820+0.39%
Trading Oct 17 10:45 CST
1262.107High1237.826Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01101HUARONG ENERGY
0.0400.003+8.11%243.60K10.46K0.0430.0370.0430.043190.82M190.82M4.77B4.77B-9.09%+14.29%+53.85%+37.93%+42.86%+48.15%+60.00%--0.01%LossLoss0.00%Oil and gas producers
00632CHK OIL
0.1720.012+7.50%122.00K19.79K0.1600.1600.1720.159144.80M144.80M841.88M841.88M-25.54%+17.01%+115.00%+86.96%+56.36%+132.43%+22.86%--0.01%LossLoss8.13%Oil and gas producers
08536TL NATURAL GAS
0.3700.010+2.78%175.00K62.63K0.3600.3600.3700.34567.78M67.78M183.20M183.20M+5.71%-7.50%-2.63%-48.61%-16.85%0.00%-56.47%--0.10%LossLoss6.94%Oil and gas producers
00332YUANHENG GAS
0.0370.001+2.78%40.00K1.52K0.0380.0360.0380.038242.19M242.19M6.55B6.55B+2.78%-5.13%+15.63%+23.33%-30.19%-40.32%-28.85%--0.00%LossLoss0.00%Oil and gas producers
00852STRONG PETRO
0.3150.005+1.61%536.00K168.83K0.3150.3100.3150.310668.86M668.86M2.12B2.12B+6.78%+16.67%+1.61%+5.00%+31.25%+142.31%+16.67%--0.03%LossLoss1.61%Oil and gas producers
00467UNITEDENERGY GP
0.3300.005+1.54%24.62M8.13M0.3250.3250.3350.3258.53B8.53B25.85B25.85B-7.04%-26.67%-2.94%+13.79%-35.29%-71.05%-59.26%12.12%0.10%LossLoss3.08%Oil and gas producers
00883CNOOC
19.3800.280+1.47%28.27M550.89M19.30019.10019.66019.260921.13B863.18B47.53B44.54B+0.41%-5.00%+5.21%-1.92%+15.63%+59.90%+67.07%7.23%0.06%6.016.742.09%Oil and gas producers
01205CITIC RESOURCES
0.4150.005+1.22%28.00K11.62K0.4150.4100.4150.4153.26B3.26B7.86B7.86B-1.19%-4.60%+22.06%-6.74%-9.78%+29.69%+27.69%6.02%0.00%6.295.930.00%Oil and gas producers
00857PETROCHINA
6.1200.010+0.16%40.18M248.77M6.1206.1106.2506.1101.12T129.13B183.02B21.10B-0.65%-7.97%+8.51%-10.91%-9.96%+17.54%+31.14%8.06%0.19%6.216.302.29%Oil and gas producers
09689JTF INTL
0.4300.0000.00%0.000.000.0000.4300.0000.000399.90M399.90M930.00M930.00M-10.42%-10.42%-7.53%-14.00%-32.81%-37.68%-21.82%--0.00%61.43Loss0.00%Oil and gas producers
01940CGII HLDGS
0.5100.0000.00%0.000.000.0000.5100.0000.000612.00M612.00M1.20B1.20B+2.00%+4.08%+6.25%+5.15%+5.15%+24.39%-25.00%--0.00%5.054.320.00%Oil and gas producers
01621VICO INTL HLDGS
0.0740.0000.00%0.000.000.0000.0740.0000.00074.00M74.00M1.00B1.00B0.00%+15.63%+13.85%+4.23%+5.71%+7.25%-7.50%--0.00%4.354.350.00%Oil and gas producers
08347F8 ENT
0.0650.0000.00%0.000.000.0000.0650.0000.0008.94M8.94M137.52M137.52M-15.58%-5.80%-1.52%-9.72%-20.73%-35.64%-29.35%--0.00%LossLoss0.00%Oil and gas producers
03395JX ENERGY
0.2390.0000.00%0.000.000.0000.2390.0000.000124.97M124.97M522.89M522.89M-4.40%+83.85%+47.53%+32.04%-6.27%-4.40%+0.42%--0.00%LossLoss0.00%Oil and gas producers
02012SUNSHINE OIL
0.6100.0000.00%0.000.000.0000.6100.0000.000148.52M148.52M243.48M243.48M-4.69%-6.15%+23.23%+8.93%+74.29%+7.02%+12.96%--0.00%LossLoss0.00%Oil and gas producers
08132CENTURY EN INTL
0.0850.0000.00%0.000.000.0000.0850.0000.000229.03M229.03M2.69B2.69B+6.25%+16.44%+21.43%+13.33%-25.44%-19.81%-18.27%--0.00%LossLoss0.00%Oil and gas producers
02728JINTAI ENERGY H
0.0290.0000.00%0.000.000.0000.0290.0000.000129.20M129.20M4.46B4.46B+11.54%-3.33%+61.11%+52.63%+61.11%+3.57%+26.09%--0.00%29.00Loss0.00%Oil and gas producers
08270CHINA CBM
0.3850.0000.00%0.000.000.0000.3850.0000.000150.32M150.32M390.45M390.45M-10.47%-21.43%-24.51%-4.94%-23.00%-53.61%-47.97%--0.00%22.6555.000.00%Oil and gas producers
00228CHINA ENERGY
0.0680.0000.00%1.03M70.80K0.0710.0680.0710.068827.24M827.24M12.17B12.17B-1.45%-10.53%-5.56%-20.00%-15.00%-20.00%-15.00%--0.01%11.3311.334.41%Oil and gas producers
00702SINO OIL & GAS
0.0640.0000.00%750.00K48.12K0.0640.0640.0670.064214.11M214.11M3.35B3.35B-9.86%+28.00%+25.49%-13.51%+30.61%-40.74%-47.54%--0.02%LossLoss4.69%Oil and gas producers
00689EPI (HOLDINGS)
0.0260.0000.00%200.003.000.0000.0260.0000.000136.25M136.25M5.24B5.24B-3.70%+4.00%+13.04%0.00%+13.04%-7.14%+13.04%--0.00%26.006.500.00%Oil and gas producers
00091GOLDEN CEN INTL
0.0240.0000.00%0.000.000.0000.0240.0000.000106.90M106.90M4.45B4.45B-4.00%+4.35%-20.00%-69.23%-80.49%-87.88%-68.83%--0.00%LossLoss0.00%Oil and gas producers
00386SINOPEC CORP
4.710-0.010-0.21%38.48M183.36M4.7604.7204.8204.700573.21B114.63B121.70B24.34B-1.88%-9.42%+7.29%+3.05%+11.05%+26.23%+26.91%8.05%0.16%8.828.902.54%Oil and gas producers
00650PRODUCTIVE TECH
0.219-0.001-0.45%268.00K59.62K0.2300.2200.2300.2201.62B1.62B7.40B7.40B-4.78%-21.79%+15.26%-9.13%-25.76%-43.85%-52.39%--0.00%LossLoss4.55%Oil and gas producers
08631SUN KONG HLDGS
0.860-0.010-1.15%0.000.000.0000.8700.0000.00034.40M34.40M40.00M40.00M0.00%+19.44%+3.61%+62.26%+104.76%+38.71%+72.00%--0.00%LossLoss0.00%Oil and gas producers
01555MIE HOLDINGS
0.030-0.001-3.23%0.000.000.0000.0310.0000.000101.60M101.60M3.39B3.39B+7.14%+20.00%+100.00%+20.00%-6.25%-49.15%-18.92%--0.00%LossLoss0.00%Oil and gas producers
00346YANCHANG PETRO
0.325-0.020-5.80%405.00K131.63K0.3250.3450.3250.325357.53M357.53M1.10B1.10B-7.14%+10.17%+30.00%+31.05%-18.75%-26.97%-18.75%--0.04%2.041.640.00%Oil and gas producers
01407JY GAS
0.385-0.035-8.33%838.00K330.09K0.4000.4200.4150.380169.40M169.40M440.00M440.00M-22.22%-13.48%-18.95%-24.51%-9.84%-17.56%-26.94%8.57%0.19%7.406.218.33%Oil and gas producers

News