Oil and gas producers

Watchlist
  • 1174.040
  • -10.756-0.91%
Not Open Nov 4 16:00 CST
1190.261High1168.365Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00702SINO OIL & GAS
0.0540.004+8.00%6.68M349.07K0.0500.0500.0550.048180.65M180.65M3.35B3.35B0.00%-15.63%-56.80%-23.94%-5.26%-44.90%-55.74%--0.20%LossLoss14.00%Oil and gas producers
00632CHK OIL
0.1820.013+7.69%358.00K62.10K0.1690.1690.1840.169153.22M153.22M841.88M841.88M+3.41%+2.82%-59.10%+142.67%+83.84%+116.67%+30.00%--0.04%LossLoss8.88%Oil and gas producers
09689JTF INTL
0.4750.030+6.74%72.00K33.22K0.4450.4450.4800.430441.75M441.75M930.00M930.00M-5.00%+5.56%-2.06%+50.79%-24.60%-22.13%-13.64%--0.01%67.86Loss11.24%Oil and gas producers
00689EPI (HOLDINGS)
0.0220.001+4.76%11.54M262.18K0.0210.0210.0250.021115.29M115.29M5.24B5.24B+4.76%-12.00%-24.14%-15.38%-12.00%-8.33%-4.35%--0.22%22.005.5019.05%Oil and gas producers
01621VICO INTL HLDGS
0.0700.003+4.48%8.00K560.000.0700.0670.0700.07070.00M70.00M1.00B1.00B+4.48%-1.41%-1.41%+12.90%0.00%+4.48%-12.50%--0.00%4.124.120.00%Oil and gas producers
01555MIE HOLDINGS
0.0290.001+3.57%1.67M45.18K0.0270.0280.0290.02798.21M98.21M3.39B3.39B+3.57%-3.33%-23.68%+45.00%-3.33%-46.30%-21.62%--0.05%LossLoss7.14%Oil and gas producers
01407JY GAS
0.3800.010+2.70%80.00K30.60K0.3800.3700.3850.380167.20M167.20M440.00M440.00M+8.57%+2.70%-16.48%-30.91%+2.15%-31.78%-27.89%8.68%0.02%7.316.131.35%Oil and gas producers
00332YUANHENG GAS
0.0380.001+2.70%504.00K19.35K0.0380.0370.0390.038248.73M248.73M6.55B6.55B0.00%+2.70%0.00%+65.22%-29.63%-32.14%-26.92%--0.01%LossLoss2.70%Oil and gas producers
00650PRODUCTIVE TECH
0.1980.005+2.59%426.00K82.81K0.1930.1930.1980.1891.47B1.47B7.40B7.40B-1.00%-13.54%-34.00%-7.48%-39.08%-70.45%-56.96%--0.01%LossLoss4.66%Oil and gas producers
01940CGII HLDGS
0.5200.0000.00%0.000.000.5200.5200.0000.000624.00M624.00M1.20B1.20B-1.89%+1.96%+4.00%+7.22%+10.64%+35.06%-23.53%--0.00%5.154.410.00%Oil and gas producers
03395JX ENERGY
0.1500.0000.00%0.000.000.1500.1500.0000.00078.43M78.43M522.89M522.89M-25.00%-31.51%-48.28%-16.67%-16.67%-36.71%-36.97%--0.00%LossLoss0.00%Oil and gas producers
08132CENTURY EN INTL
0.0800.0000.00%0.000.000.0800.0800.0000.000215.56M215.56M2.69B2.69B0.00%-4.76%+5.26%+33.33%-31.03%-28.57%-23.08%--0.00%LossLoss0.00%Oil and gas producers
01101HUARONG ENERGY
0.0350.0000.00%34.20K1.16K0.0340.0350.0350.034166.97M166.97M4.77B4.77B0.00%-12.50%-10.26%-2.78%+16.67%+45.83%+40.00%--0.00%LossLoss2.86%Oil and gas producers
00852STRONG PETRO
0.2370.0000.00%2.30M568.63K0.2370.2370.2500.237503.24M503.24M2.12B2.12B+17.91%+1.72%-10.57%+7.73%+35.43%+1381.25%+24.74%33.76%0.11%LossLoss5.49%Oil and gas producers
02728JINTAI ENERGY H
0.0320.0000.00%0.000.000.0320.0320.0000.000142.56M142.56M4.46B4.46B+18.52%+23.08%+18.52%+68.42%+60.00%+6.67%+39.13%--0.00%32.00Loss0.00%Oil and gas producers
08270CHINA CBM
0.4000.0000.00%0.000.000.4000.4000.0000.000156.18M156.18M390.45M390.45M+1.27%+14.29%-16.67%-21.57%-10.11%-51.22%-45.95%--0.00%23.5357.140.00%Oil and gas producers
00467UNITEDENERGY GP
0.3300.0000.00%38.47M12.52M0.3300.3300.3300.3208.53B8.53B25.85B25.85B-1.49%+1.54%-22.35%0.00%-44.07%-72.73%-59.26%12.12%0.15%LossLoss3.03%Oil and gas producers
00857PETROCHINA
5.890-0.010-0.17%79.01M464.21M5.9505.9005.9505.8201.08T124.27B183.02B21.10B-0.84%-1.83%-12.87%-4.38%-13.97%+21.52%+26.21%8.37%0.37%6.006.062.20%Oil and gas producers
00386SINOPEC CORP
4.380-0.030-0.68%108.87M476.72M4.4004.4104.4204.330533.05B106.60B121.70B24.34B-2.88%-5.40%-17.98%-6.02%-1.60%+16.45%+18.02%8.65%0.45%9.738.282.04%Oil and gas producers
01205CITIC RESOURCES
0.415-0.005-1.19%605.00K252.49K0.4200.4200.4250.4153.26B3.26B7.86B7.86B-1.19%-4.60%-4.60%+12.16%-14.43%+33.87%+27.69%6.02%0.01%6.295.932.38%Oil and gas producers
08536TL NATURAL GAS
0.380-0.005-1.30%35.00K13.15K0.3700.3850.3800.37069.61M69.61M183.20M183.20M-2.56%-1.30%+5.56%-28.30%-33.33%-34.48%-55.29%--0.02%LossLoss2.60%Oil and gas producers
00883CNOOC
18.120-0.260-1.41%100.37M1.83B18.54018.38018.56018.040861.24B807.06B47.53B44.54B-3.10%-3.41%-15.92%0.00%-2.16%+52.01%+56.21%7.73%0.23%5.446.302.83%Oil and gas producers
00228CHINA ENERGY
0.062-0.001-1.59%5.52M342.71K0.0630.0630.0630.061754.25M754.25M12.17B12.17B-6.06%-8.82%-20.51%-21.52%-45.13%-25.30%-22.50%--0.05%10.3310.333.18%Oil and gas producers
08347F8 ENT
0.076-0.002-2.56%0.000.000.0760.0780.0000.00010.45M10.45M137.52M137.52M+11.76%+16.92%+11.76%+18.75%+8.57%-26.92%-17.39%--0.00%LossLoss0.00%Oil and gas producers
00346YANCHANG PETRO
0.300-0.010-3.23%80.00K24.00K0.3000.3100.3000.300330.03M330.03M1.10B1.10B-9.09%-14.29%-29.41%+21.46%-25.00%-23.08%-25.00%--0.01%1.891.520.00%Oil and gas producers
02012SUNSHINE OIL
0.560-0.040-6.67%68.00K39.59K0.6400.6000.6400.550136.35M136.35M243.48M243.48M0.00%-1.75%-15.15%+1.82%+49.33%+3.70%+3.70%--0.03%LossLoss15.00%Oil and gas producers
08631SUN KONG HLDGS
0.750-0.080-9.64%115.00K88.16K0.8500.8300.8500.75030.00M30.00M40.00M40.00M-8.54%-8.54%-9.64%+59.57%+114.29%+10.29%+50.00%--0.29%LossLoss12.05%Oil and gas producers

News