Oil and gas producers

Watchlist
  • 1111.005
  • -8.974-0.80%
Market Closed Nov 22 16:00 CST
1132.730High1106.670Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02012SUNSHINE OIL
0.6000.040+7.14%519.00K300.91K0.5600.5600.6000.530146.09M146.09M243.48M243.48M+7.14%-3.23%+13.21%+15.38%+96.72%+13.21%+11.11%--0.21%LossLoss12.50%Oil and gas producers
08347F8 ENT
0.0890.004+4.71%280.00K23.30K0.0820.0850.0890.08212.24M12.24M137.52M137.52M+12.66%+27.14%+30.88%+34.85%+41.27%-8.25%-3.26%--0.20%LossLoss8.24%Oil and gas producers
00702SINO OIL & GAS
0.0520.002+4.00%4.70M238.56K0.0500.0500.0530.050173.96M173.96M3.35B3.35B0.00%-16.13%-10.34%-13.33%-46.94%-49.51%-57.38%--0.14%LossLoss6.00%Oil and gas producers
01407JY GAS
0.3900.010+2.63%198.00K73.17K0.3700.3800.3900.350171.60M171.60M440.00M440.00M+6.85%+1.30%+8.33%-26.42%-6.47%-32.41%-26.00%8.46%0.05%7.506.2910.53%Oil and gas producers
00632CHK OIL
0.2210.001+0.45%14.56M3.28M0.2200.2200.2340.220186.06M186.06M841.88M841.88M+9.41%+5.24%+23.46%+154.02%+151.14%+215.71%+57.86%--1.73%LossLoss6.36%Oil and gas producers
09689JTF INTL
0.4100.0000.00%0.000.000.4100.4100.0000.000381.30M381.30M930.00M930.00M+6.49%+3.80%-18.00%+18.84%-26.79%-18.00%-25.45%--0.00%58.57Loss0.00%Oil and gas producers
01940CGII HLDGS
0.5000.0000.00%1.02M533.94K0.5200.5000.5500.500600.00M600.00M1.20B1.20B-1.96%-3.85%-5.66%+5.26%0.00%+29.87%-26.47%--0.09%4.954.2410.00%Oil and gas producers
08631SUN KONG HLDGS
0.7500.0000.00%0.000.000.7500.7500.0000.00030.00M30.00M40.00M40.00M+5.63%+8.70%-8.54%+29.31%+130.77%+8.70%+50.00%--0.00%LossLoss0.00%Oil and gas producers
01621VICO INTL HLDGS
0.0700.0000.00%0.000.000.0700.0700.0000.00070.00M70.00M1.00B1.00B0.00%-1.41%+2.94%+7.69%-4.11%-2.78%-12.50%--0.00%4.124.120.00%Oil and gas producers
03395JX ENERGY
0.1280.0000.00%0.000.000.1280.1280.0000.00066.93M66.93M522.89M522.89M-16.34%-16.34%-41.55%-28.89%-31.91%-40.47%-46.22%--0.00%LossLoss0.00%Oil and gas producers
01555MIE HOLDINGS
0.0270.0000.00%218.00K5.89K0.0270.0270.0270.02791.44M91.44M3.39B3.39B-3.57%-3.57%-12.90%+68.75%-10.00%-52.63%-27.03%--0.01%LossLoss0.00%Oil and gas producers
01101HUARONG ENERGY
0.0320.0000.00%25.50K706.000.0270.0320.0320.027152.66M152.66M4.77B4.77B-5.88%-17.95%-17.95%+23.08%-17.95%+39.13%+28.00%--0.00%LossLoss15.63%Oil and gas producers
02728JINTAI ENERGY H
0.0270.0000.00%0.000.000.0270.0270.0000.000120.29M120.29M4.46B4.46B+3.85%-6.90%-3.57%+35.00%+22.73%-3.57%+17.39%--0.00%27.00Loss0.00%Oil and gas producers
08270CHINA CBM
0.3550.0000.00%0.000.000.3550.3550.0000.000138.61M138.61M390.45M390.45M-7.79%-11.25%-11.25%-26.04%-40.83%-54.49%-52.03%--0.00%20.8850.710.00%Oil and gas producers
00332YUANHENG GAS
0.0380.0000.00%0.000.000.0380.0380.0000.000248.73M248.73M6.55B6.55B0.00%+5.56%0.00%+46.15%-20.83%-36.67%-26.92%--0.00%LossLoss0.00%Oil and gas producers
00689EPI (HOLDINGS)
0.0270.0000.00%1.19M30.97K0.0260.0270.0270.026141.49M141.49M5.24B5.24B-3.57%+22.73%+28.57%+8.00%+8.00%0.00%+17.39%--0.02%27.006.753.70%Oil and gas producers
00883CNOOC
17.060-0.100-0.58%100.86M1.74B17.30017.16017.48017.020810.86B759.85B47.53B44.54B+1.43%-3.94%-9.83%-14.53%-10.45%+47.07%+47.07%8.21%0.23%5.125.932.68%Oil and gas producers
00857PETROCHINA
5.550-0.060-1.07%90.15M502.65M5.6105.6105.6905.5201.02T117.10B183.02B21.10B+1.46%-2.97%-7.96%-16.29%-25.67%+17.91%+18.93%8.88%0.43%5.655.713.03%Oil and gas producers
00386SINOPEC CORP
4.120-0.050-1.20%164.73M681.46M4.1904.1704.2104.090501.40B100.27B121.70B24.34B-1.67%-5.50%-9.65%-17.61%-11.23%+7.82%+11.01%9.20%0.68%9.167.792.88%Oil and gas producers
01205CITIC RESOURCES
0.370-0.005-1.33%2.09M783.75K0.3750.3750.3800.3702.91B2.91B7.86B7.86B0.00%-9.76%-11.90%+1.37%-26.73%+17.46%+13.85%6.76%0.03%5.615.292.67%Oil and gas producers
00852STRONG PETRO
0.203-0.006-2.87%98.00K20.03K0.2080.2090.2090.203431.04M431.04M2.12B2.12B-7.73%+1.00%+1.00%-9.78%-5.58%+915.00%+6.84%39.41%0.01%LossLoss2.87%Oil and gas producers
00467UNITEDENERGY GP
0.300-0.010-3.23%51.05M15.42M0.3100.3100.3100.2957.75B7.75B25.85B25.85B-1.64%-11.76%-9.09%-22.08%-50.00%-53.85%-62.96%13.33%0.20%LossLoss4.84%Oil and gas producers
00228CHINA ENERGY
0.058-0.002-3.33%168.00K9.94K0.0630.0600.0630.057705.59M705.59M12.17B12.17B-4.92%-10.77%-13.43%-28.40%-42.00%-39.58%-27.50%--0.00%9.679.6710.00%Oil and gas producers
08536TL NATURAL GAS
0.330-0.015-4.35%80.00K26.60K0.3400.3450.3400.33060.45M60.45M183.20M183.20M-4.35%-8.33%-13.16%-31.96%-45.90%-54.17%-61.18%--0.04%LossLoss2.90%Oil and gas producers
00650PRODUCTIVE TECH
0.191-0.010-4.98%1.57M298.32K0.2010.2010.2010.1801.41B1.41B7.40B7.40B+6.11%-2.55%-6.83%+4.95%-43.82%-66.49%-58.48%--0.02%LossLoss10.45%Oil and gas producers
00346YANCHANG PETRO
0.280-0.015-5.08%330.50K94.06K0.2850.2950.2950.280308.03M308.03M1.10B1.10B-8.20%-5.08%-13.85%+14.29%-30.00%-22.22%-30.00%--0.03%1.761.415.09%Oil and gas producers
08132CENTURY EN INTL
0.063-0.007-10.00%10.00K630.000.0630.0700.0630.063169.75M169.75M2.69B2.69B-4.55%-17.11%-22.22%+8.62%-45.22%-47.50%-39.42%--0.00%LossLoss0.00%Oil and gas producers

News