Oil and gas producers

Watchlist
  • 1120.079
  • +4.744+0.43%
Trading Nov 19 13:09 CST
1134.405High1117.706Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00689EPI (HOLDINGS)
0.0280.001+3.70%570.00K15.45K0.0280.0270.0290.027146.73M146.73M5.24B5.24B+27.27%+33.33%+12.00%+12.00%0.00%0.00%+21.74%--0.01%28.007.007.41%Oil and gas producers
09689JTF INTL
0.3900.010+2.63%116.00K45.24K0.3900.3800.3950.385362.70M362.70M930.00M930.00M-6.02%-13.33%-13.33%-1.27%-31.58%-21.21%-29.09%--0.01%55.71Loss2.63%Oil and gas producers
00228CHINA ENERGY
0.0610.001+1.67%872.00K51.67K0.0600.0600.0630.058742.09M742.09M12.17B12.17B-4.69%-6.15%-11.59%-23.75%-41.35%-30.68%-23.75%--0.01%10.1710.178.33%Oil and gas producers
00857PETROCHINA
5.6400.050+0.89%37.62M212.66M5.6605.5905.6905.6001.03T119.00B183.02B21.10B+1.99%-5.69%-6.62%-13.23%-24.26%+23.77%+20.85%8.74%0.18%5.745.801.61%Oil and gas producers
00883CNOOC
17.0600.020+0.12%43.44M748.11M17.30017.04017.48017.060810.86B759.85B47.53B44.54B+0.71%-7.28%-9.06%-13.00%-10.45%+48.35%+47.07%8.21%0.10%5.125.932.47%Oil and gas producers
01407JY GAS
0.3650.0000.00%0.000.000.0000.3650.0000.000160.60M160.60M440.00M440.00M-2.67%-3.95%-1.35%-29.81%-15.51%-41.79%-30.74%9.04%0.00%7.025.890.00%Oil and gas producers
01940CGII HLDGS
0.5000.0000.00%12.00K6.00K0.5000.5000.5000.500600.00M600.00M1.20B1.20B-7.41%-3.85%-3.85%-5.66%+5.26%+28.21%-26.47%--0.00%4.954.240.00%Oil and gas producers
08631SUN KONG HLDGS
0.7100.0000.00%20.00K14.20K0.7100.7100.7100.71028.40M28.40M40.00M40.00M-2.74%+4.41%-13.41%+16.39%+115.15%0.00%+42.00%--0.05%LossLoss0.00%Oil and gas producers
08536TL NATURAL GAS
0.3450.0000.00%20.00K6.90K0.3450.3450.3450.34563.20M63.20M183.20M183.20M-1.43%-9.21%-10.39%-41.53%-42.50%-50.00%-59.41%--0.01%LossLoss0.00%Oil and gas producers
01621VICO INTL HLDGS
0.0700.0000.00%0.000.000.0000.0700.0000.00070.00M70.00M1.00B1.00B0.00%0.00%-1.41%-1.41%-4.11%-4.11%-12.50%--0.00%4.124.120.00%Oil and gas producers
08347F8 ENT
0.0790.0000.00%32.00K2.53K0.0790.0790.0790.07910.86M10.86M137.52M137.52M+6.76%+3.95%+21.54%+16.18%+31.67%-18.56%-14.13%--0.02%LossLoss0.00%Oil and gas producers
03395JX ENERGY
0.1530.0000.00%0.000.000.0000.1530.0000.00080.00M80.00M522.89M522.89M0.00%+2.00%-30.14%-15.00%-19.47%-28.50%-35.71%--0.00%LossLoss0.00%Oil and gas producers
02012SUNSHINE OIL
0.5400.0000.00%18.00K9.72K0.5400.5400.5400.540131.48M131.48M243.48M243.48M-6.90%-6.90%-8.47%+11.34%+68.75%+5.88%0.00%--0.01%LossLoss0.00%Oil and gas producers
08132CENTURY EN INTL
0.0650.0000.00%0.000.000.0000.0650.0000.000175.14M175.14M2.69B2.69B-14.47%-18.75%-22.62%-4.41%-45.83%-45.38%-37.50%--0.00%LossLoss0.00%Oil and gas producers
01555MIE HOLDINGS
0.0260.0000.00%718.00K19.11K0.0280.0260.0290.02688.05M88.05M3.39B3.39B0.00%-7.14%-16.13%+44.44%-10.34%-55.17%-29.73%--0.02%LossLoss11.54%Oil and gas producers
00852STRONG PETRO
0.2200.0000.00%0.000.000.0000.2200.0000.000467.14M467.14M2.12B2.12B+9.45%-7.17%-5.58%0.00%+15.79%+1194.12%+15.79%36.36%0.00%LossLoss0.00%Oil and gas producers
02728JINTAI ENERGY H
0.0260.0000.00%0.000.000.0000.0260.0000.000115.83M115.83M4.46B4.46B-10.34%-18.75%0.00%+30.00%+18.18%-7.14%+13.04%--0.00%26.00Loss0.00%Oil and gas producers
00346YANCHANG PETRO
0.2900.0000.00%0.000.000.0000.2900.0000.000319.03M319.03M1.10B1.10B-3.33%-3.33%-17.14%+18.37%-25.64%-25.64%-27.50%--0.00%1.821.460.00%Oil and gas producers
00386SINOPEC CORP
4.1900.0000.00%74.76M314.18M4.2504.1904.2604.170509.92B101.97B121.70B24.34B-1.18%-6.05%-9.50%-12.72%-12.18%+14.13%+12.90%9.05%0.31%9.317.922.15%Oil and gas producers
00332YUANHENG GAS
0.0380.0000.00%0.000.000.0000.0380.0000.000248.73M248.73M6.55B6.55B+5.56%0.00%+2.70%+46.15%-28.30%-34.48%-26.92%--0.00%LossLoss0.00%Oil and gas producers
00467UNITEDENERGY GP
0.3100.0000.00%11.46M3.55M0.3150.3100.3150.3058.01B8.01B25.85B25.85B-3.13%-7.46%-6.06%-18.42%-42.59%-73.95%-61.73%12.90%0.04%LossLoss3.23%Oil and gas producers
00650PRODUCTIVE TECH
0.183-0.002-1.08%164.00K30.40K0.1880.1850.1880.1831.35B1.35B7.40B7.40B-3.17%-7.58%-15.67%-1.08%-44.55%-71.85%-60.22%--0.00%LossLoss2.70%Oil and gas producers
01205CITIC RESOURCES
0.380-0.005-1.30%572.00K215.47K0.3800.3850.3800.3702.99B2.99B7.86B7.86B-1.30%-9.52%-11.63%0.00%-21.65%+22.58%+16.92%6.58%0.01%5.765.432.60%Oil and gas producers
00702SINO OIL & GAS
0.051-0.001-1.92%3.28M170.06K0.0570.0520.0580.050170.62M170.62M3.35B3.35B-3.77%0.00%-16.39%-13.56%-22.73%-51.43%-58.20%--0.10%LossLoss15.39%Oil and gas producers
08270CHINA CBM
0.355-0.010-2.74%10.00K3.55K0.3550.3650.3550.355138.61M138.61M390.45M390.45M-7.79%-11.25%-7.79%-27.55%-40.83%-54.49%-52.03%--0.00%20.8850.710.00%Oil and gas producers
00632CHK OIL
0.211-0.006-2.76%3.03M647.17K0.2300.2170.2300.211177.64M177.64M841.88M841.88M+5.50%+17.22%+7.65%+145.35%+170.51%+160.49%+50.71%--0.36%LossLoss8.76%Oil and gas producers
01101HUARONG ENERGY
0.031-0.003-8.82%899.00K27.87K0.0310.0340.0310.031147.89M147.89M4.77B4.77B-18.42%-11.43%-18.42%+3.33%-16.22%+29.17%+24.00%--0.02%LossLoss0.00%Oil and gas producers

News