Oil and gas producers

Watchlist
  • 1121.090
  • +7.230+0.65%
Market Closed Nov 27 16:00 CST
1123.610High1106.690Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00632CHK OIL
0.3700.135+57.45%22.98M7.08M0.2360.2350.3700.236311.50M311.50M841.88M841.88M+64.44%+84.08%+117.65%+325.29%+325.29%+428.57%+164.29%--2.73%LossLoss57.02%Oil and gas producers
00852STRONG PETRO
0.1470.020+15.75%468.00K60.28K0.1270.1270.1470.127312.13M312.13M2.12B2.12B-31.94%-26.87%-23.04%-34.67%-49.31%+2840.00%-22.63%54.42%0.02%LossLoss15.75%Oil and gas producers
00689EPI (HOLDINGS)
0.0270.002+8.00%1.48M36.49K0.0240.0250.0270.024141.49M141.49M5.24B5.24B-3.57%+12.50%+28.57%+12.50%-27.03%+12.50%+17.39%--0.03%27.006.7512.00%Oil and gas producers
02012SUNSHINE OIL
0.5800.030+5.45%1.06M585.93K0.5500.5500.6000.530141.22M141.22M243.48M243.48M+5.45%-1.69%+3.57%+19.59%-55.38%-3.33%+7.41%--0.44%LossLoss12.73%Oil and gas producers
01101HUARONG ENERGY
0.0290.001+3.57%596.20K18.68K0.0310.0280.0320.029138.34M138.34M4.77B4.77B-9.38%-17.14%-17.14%+7.41%-45.28%+11.54%+16.00%--0.01%LossLoss10.71%Oil and gas producers
00702SINO OIL & GAS
0.0530.001+1.92%1.38M74.63K0.0520.0520.0550.052177.31M177.31M3.35B3.35B+1.92%0.00%+1.92%-14.52%-37.65%-53.91%-56.56%--0.04%LossLoss5.77%Oil and gas producers
00346YANCHANG PETRO
0.2800.005+1.82%156.50K44.74K0.2850.2750.2950.275308.03M308.03M1.10B1.10B-11.11%-8.20%-9.68%+14.29%-31.71%-30.00%-30.00%--0.01%1.761.417.27%Oil and gas producers
00467UNITEDENERGY GP
0.3000.005+1.69%46.24M13.74M0.2950.2950.3050.2907.75B7.75B25.85B25.85B-4.76%-3.23%-6.25%-23.08%-50.00%-55.22%-62.96%13.33%0.18%LossLoss5.09%Oil and gas producers
01205CITIC RESOURCES
0.3650.005+1.39%1.25M454.44K0.3600.3600.3700.3552.87B2.87B7.86B7.86B-6.41%-2.67%-12.05%+1.39%-26.26%+12.31%+12.31%6.85%0.02%5.535.214.17%Oil and gas producers
08631SUN KONG HLDGS
0.7600.010+1.33%10.00K7.60K0.7600.7500.7600.76030.40M30.40M40.00M40.00M0.00%+4.11%-7.32%+31.03%+141.27%+26.67%+52.00%--0.03%LossLoss0.00%Oil and gas producers
01407JY GAS
0.3850.005+1.32%82.00K30.22K0.3600.3800.3850.360169.40M169.40M440.00M440.00M+1.32%+1.32%+1.32%-25.96%-7.67%-36.57%-26.94%8.57%0.02%7.406.216.58%Oil and gas producers
00386SINOPEC CORP
4.1800.040+0.97%63.48M264.58M4.1604.1404.2004.120508.16B101.73B121.57B24.34B-0.48%-0.95%-4.13%-18.69%-7.96%+10.84%+12.63%9.07%0.26%9.297.901.93%Oil and gas producers
00883CNOOC
17.2600.140+0.82%54.37M934.55M17.12017.12017.30017.000820.37B768.76B47.53B44.54B+0.94%+1.41%-4.22%-15.64%-10.34%+49.57%+48.79%8.12%0.12%5.186.001.75%Oil and gas producers
00857PETROCHINA
5.5800.030+0.54%90.44M501.70M5.5305.5505.5905.4801.02T117.73B183.02B21.10B-1.41%+0.54%-3.63%-17.94%-24.66%+19.06%+19.57%8.84%0.43%5.685.741.98%Oil and gas producers
01940CGII HLDGS
0.5000.0000.00%254.00K127.00K0.5000.5000.5000.500600.00M600.00M1.20B1.20B-1.96%-7.41%-5.66%+1.01%0.00%+33.33%-26.47%--0.02%4.954.240.00%Oil and gas producers
08536TL NATURAL GAS
0.3300.0000.00%0.000.000.3300.3300.0000.00060.45M60.45M183.20M183.20M0.00%-4.35%-14.29%-25.00%-48.44%-58.75%-61.18%--0.00%LossLoss0.00%Oil and gas producers
01621VICO INTL HLDGS
0.0700.0000.00%0.000.000.0700.0700.0000.00070.00M70.00M1.00B1.00B0.00%0.00%+4.48%+7.69%-5.41%-2.78%-12.50%--0.00%4.124.120.00%Oil and gas producers
03395JX ENERGY
0.1280.0000.00%0.000.000.1280.1280.0000.00066.93M66.93M522.89M522.89M-2.29%-16.34%-25.15%-28.89%-32.28%-40.47%-46.22%--0.00%LossLoss0.00%Oil and gas producers
08132CENTURY EN INTL
0.0610.0000.00%5.00K245.000.0610.0610.0000.000164.36M164.36M2.69B2.69B-6.15%-19.74%-23.75%+10.91%-46.02%-49.17%-41.35%--0.00%LossLoss0.00%Oil and gas producers
08270CHINA CBM
0.3550.0000.00%0.000.000.3550.3550.0000.000138.61M138.61M390.45M390.45M0.00%-7.79%-11.25%-26.04%-40.83%-56.71%-52.03%--0.00%20.8850.710.00%Oil and gas producers
00228CHINA ENERGY
0.059-0.001-1.67%320.00K18.77K0.0590.0600.0590.057717.76M717.76M12.17B12.17B-1.67%-4.84%-10.61%-25.32%-44.34%-42.72%-26.25%--0.00%9.839.833.33%Oil and gas producers
00332YUANHENG GAS
0.036-0.001-2.70%144.00K5.18K0.0360.0370.0360.036235.64M235.64M6.55B6.55B-5.26%-5.26%-5.26%+33.33%-23.40%-37.93%-30.77%--0.00%LossLoss0.00%Oil and gas producers
09689JTF INTL
0.385-0.025-6.10%416.00K164.28K0.4000.4100.4000.380358.05M358.05M930.00M930.00M-6.10%-2.53%-17.20%+4.05%-27.36%-6.10%-30.00%--0.05%55.00Loss4.88%Oil and gas producers
00650PRODUCTIVE TECH
0.162-0.011-6.36%5.70M908.68K0.1650.1730.1750.1561.20B1.20B7.40B7.40B-19.80%-11.96%-17.77%-7.43%-49.38%-74.29%-64.78%--0.08%LossLoss10.98%Oil and gas producers
01555MIE HOLDINGS
0.026-0.002-7.14%1.67M43.27K0.0280.0280.0280.02588.05M88.05M3.39B3.39B-7.14%0.00%-7.14%+52.94%-10.34%-53.57%-29.73%--0.05%LossLoss10.71%Oil and gas producers
02728JINTAI ENERGY H
0.024-0.002-7.69%1.75M42.05K0.0240.0260.0240.024106.92M106.92M4.46B4.46B-11.11%-7.69%-22.58%+33.33%+9.09%-7.69%+4.35%--0.04%24.00Loss0.00%Oil and gas producers
08347F8 ENT
0.080-0.010-11.11%104.00K8.30K0.0770.0900.0800.07711.00M11.00M137.52M137.52M-3.61%+8.11%+11.11%+21.21%+25.00%-11.11%-13.04%--0.08%LossLoss3.33%Oil and gas producers

News