Oil and gas producers

Watchlist
  • 1202.161
  • -13.987-1.15%
Not Open Jan 22 16:00 CST
1214.030High1199.704Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01621VICO INTL HLDGS
0.0620.005+8.77%8.00K496.000.0620.0570.0620.06262.00M62.00M1.00B1.00B0.00%0.00%-3.13%-8.82%-4.62%-21.52%-1.59%--0.00%4.433.650.00%Oil and gas producers
08270CHINA CBM
0.5000.040+8.70%10.00K5.00K0.5000.4600.5000.500195.23M195.23M390.45M390.45M+47.06%+47.06%+44.93%+25.00%-27.54%-32.43%+47.06%--0.00%29.4171.430.00%Oil and gas producers
01940CGII HLDGS
0.4850.035+7.78%206.00K99.28K0.4800.4500.4900.480582.00M582.00M1.20B1.20B+3.19%+2.11%+2.11%-8.49%-2.02%-13.39%+2.11%--0.02%4.804.112.22%Oil and gas producers
01555MIE HOLDINGS
0.0240.001+4.35%2.26M54.59K0.0250.0230.0350.02281.28M81.28M3.39B3.39B+4.35%+9.09%-11.11%-22.58%+14.29%-35.14%+4.35%--0.07%LossLoss56.52%Oil and gas producers
00632CHK OIL
0.4650.015+3.33%10.03M4.89M0.4600.4500.5100.460391.47M391.47M841.88M841.88M+5.68%-26.19%+27.40%+159.78%+467.07%+536.99%-13.89%--1.19%LossLoss11.11%Oil and gas producers
00650PRODUCTIVE TECH
0.2050.003+1.49%5.74M1.16M0.1980.2020.2080.1961.52B1.52B7.40B7.40B+1.99%+10.81%+32.26%0.00%-7.24%-39.71%-5.96%--0.08%LossLoss5.94%Oil and gas producers
08536TL NATURAL GAS
0.3450.005+1.47%165.00K53.40K0.3050.3400.3450.30563.20M63.20M183.20M183.20M+7.81%+11.29%+21.05%-9.21%-44.35%-56.88%+9.52%--0.09%LossLoss11.77%Oil and gas producers
08347F8 ENT
0.0880.001+1.15%48.00K4.26K0.0880.0870.0900.08812.10M12.10M137.52M137.52M+7.32%+18.92%+11.39%+29.41%+39.68%+8.64%+17.33%--0.04%LossLoss2.30%Oil and gas producers
09689JTF INTL
0.3600.0000.00%0.000.000.3600.3600.0000.000334.80M334.80M930.00M930.00M0.00%+5.88%-8.86%-28.00%-24.21%-28.00%-2.70%--0.00%51.43Loss0.00%Oil and gas producers
08631SUN KONG HLDGS
0.5500.0000.00%0.000.000.5500.5500.0000.00022.00M22.00M40.00M40.00M-16.67%-16.67%-21.43%-32.93%+5.77%+5.77%-12.70%--0.00%LossLoss0.00%Oil and gas producers
02012SUNSHINE OIL
0.5100.0000.00%125.00K63.50K0.5100.5100.5200.495149.01M149.01M292.17M292.17M-7.27%0.00%-1.92%-3.77%0.00%-7.27%-12.07%--0.04%LossLoss4.90%Oil and gas producers
01101HUARONG ENERGY
0.0280.0000.00%11.00K296.000.0280.0280.0280.028133.57M133.57M4.77B4.77B-9.68%-6.67%-9.68%-28.21%-9.68%+16.67%-12.50%--0.00%LossLoss0.00%Oil and gas producers
00852STRONG PETRO
0.1660.0000.00%0.000.000.0000.1660.0000.000352.48M352.48M2.12B2.12B0.00%+7.10%-7.78%-12.63%-24.55%+56.60%-12.63%48.19%0.00%LossLoss0.00%Oil and gas producers
02728JINTAI ENERGY H
0.0280.0000.00%0.000.000.0280.0280.0000.000124.74M124.74M4.46B4.46B+7.69%+16.67%0.00%0.00%+40.00%+40.00%+7.69%--0.00%28.00Loss0.00%Oil and gas producers
00346YANCHANG PETRO
0.2600.0000.00%5.00K1.30K0.2600.2600.2600.260286.03M286.03M1.10B1.10B0.00%0.00%-5.45%-20.00%+5.69%-30.67%0.00%--0.00%1.641.310.00%Oil and gas producers
01205CITIC RESOURCES
0.3450.0000.00%2.03M695.25K0.3450.3450.3450.3402.71B2.71B7.86B7.86B+2.99%+1.47%0.00%-17.86%-14.81%0.00%-2.82%7.25%0.03%5.234.931.45%Oil and gas producers
00332YUANHENG GAS
0.0240.0000.00%8.00K192.000.0240.0240.0240.024157.09M157.09M6.55B6.55B+9.09%+4.35%-27.27%-36.84%-7.69%-50.00%-20.00%--0.00%LossLoss0.00%Oil and gas producers
00689EPI (HOLDINGS)
0.0230.0000.00%1.85M40.10K0.0230.0230.0230.021120.53M120.53M5.24B5.24B+27.78%+15.00%0.00%+9.52%-11.54%0.00%+4.55%--0.04%23.005.758.70%Oil and gas producers
00883CNOOC
18.740-0.200-1.06%83.57M1.56B18.80018.94018.90018.640890.71B834.68B47.53B44.54B-3.90%-1.47%+4.69%-0.95%-5.64%+54.88%-1.99%7.48%0.19%5.626.521.37%Oil and gas producers
00386SINOPEC CORP
4.250-0.050-1.16%112.53M479.02M4.2704.3004.3004.230515.45B102.21B121.28B24.05B-2.07%-4.06%0.00%-6.80%-10.91%+21.73%-4.49%8.94%0.47%9.428.001.63%Oil and gas producers
00857PETROCHINA
5.980-0.080-1.32%87.60M525.02M6.0506.0606.0705.9601.09T126.17B183.02B21.10B-4.17%-3.70%+3.46%-0.83%-10.34%+26.51%-2.13%8.24%0.42%6.096.151.82%Oil and gas producers
00467UNITEDENERGY GP
0.365-0.010-2.67%44.40M16.23M0.3700.3750.3750.3609.44B9.44B25.85B25.85B-2.67%-1.35%+2.82%+10.61%+14.06%-53.21%+2.82%10.96%0.17%LossLoss4.00%Oil and gas producers
01407JY GAS
0.385-0.015-3.75%382.00K144.78K0.3850.4000.3850.375169.40M169.40M440.00M440.00M-2.53%-1.28%+4.05%+6.94%-25.96%-19.29%-3.75%8.57%0.09%7.406.212.50%Oil and gas producers
00702SINO OIL & GAS
0.044-0.002-4.35%1.36M60.48K0.0450.0460.0460.043147.20M147.20M3.35B3.35B0.00%-4.35%-8.33%-24.14%-36.23%-55.56%-2.22%--0.04%LossLoss6.52%Oil and gas producers
03395JX ENERGY
0.180-0.009-4.76%13.00K2.34K0.1800.1890.1800.18094.12M94.12M522.89M522.89M-4.76%-4.76%-7.69%-17.81%0.00%-28.00%-5.26%--0.00%LossLoss0.00%Oil and gas producers
00228CHINA ENERGY
0.052-0.003-5.45%2.52M130.67K0.0580.0550.0580.051632.60M632.60M12.17B12.17B-3.70%-10.34%-10.34%-22.39%-35.00%-25.71%-11.86%--0.02%8.678.6712.73%Oil and gas producers
08132CENTURY EN INTL
0.063-0.004-5.97%550.00K34.65K0.0630.0670.0630.063169.75M169.75M2.69B2.69B-8.70%-1.56%-10.00%-22.22%-4.55%-38.24%-10.00%--0.02%LossLoss0.00%Oil and gas producers

News