Oil and gas producers

Watchlist
  • 1337.104
  • +4.706+0.35%
Market Closed Oct 3 16:00 CST
1343.194High1313.988Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03395JX ENERGY
0.3850.219+131.93%898.00K312.03K0.1670.1660.4300.167201.31M201.31M522.89M522.89M+189.47%+137.65%+113.89%+112.71%+54.00%+54.00%+61.76%--0.17%LossLoss158.43%Oil and gas producers
00632CHK OIL
0.3300.183+124.49%56.57M29.34M0.1690.1471.0000.169277.82M277.82M841.88M841.88M+288.24%+323.08%+279.31%+247.37%+177.31%+345.95%+135.71%--6.72%LossLoss565.31%Oil and gas producers
00702SINO OIL & GAS
0.0950.045+90.00%207.48M23.13M0.0510.0500.2000.050317.82M317.82M3.35B3.35B+126.19%+90.00%+58.33%+37.68%+33.80%-5.00%-22.13%--6.20%LossLoss300.00%Oil and gas producers
01555MIE HOLDINGS
0.0370.012+48.00%86.07M3.00M0.0250.0250.0470.023125.30M125.30M3.39B3.39B+94.74%+131.25%+131.25%+68.18%+8.82%-35.09%0.00%--2.54%LossLoss96.00%Oil and gas producers
00852STRONG PETRO
0.3800.110+40.74%1.42M488.89K0.3000.2700.3700.300806.88M806.88M2.12B2.12B+22.58%+22.58%+22.58%+26.67%+75.93%+173.38%+40.74%--0.07%LossLoss25.93%Oil and gas producers
00346YANCHANG PETRO
0.4150.120+40.68%15.27M6.66M0.3100.2950.5200.310456.54M456.54M1.10B1.10B+74.37%+66.00%+72.92%+25.76%-7.78%-11.70%+3.75%--1.39%2.612.1071.19%Oil and gas producers
01101HUARONG ENERGY
0.0410.006+17.14%3.53M134.62K0.0390.0350.0430.033195.59M195.59M4.77B4.77B+78.26%+70.83%+57.69%+13.89%+46.43%+78.26%+64.00%--0.07%LossLoss28.57%Oil and gas producers
00689EPI (HOLDINGS)
0.0290.004+16.00%32.28M945.03K0.0270.0250.0340.025151.97M151.97M5.24B5.24B+31.82%+16.00%+20.83%+7.41%+26.09%+16.00%+26.09%--0.62%29.007.2536.00%Oil and gas producers
01407JY GAS
0.4750.030+6.74%584.00K266.59K0.4450.4450.4750.440209.00M209.00M440.00M440.00M-5.00%0.00%-5.00%+23.38%+9.95%-9.87%-9.87%6.95%0.13%9.137.667.87%Oil and gas producers
00228CHINA ENERGY
0.0800.004+5.26%10.50M833.50K0.0760.0760.0850.074973.23M973.23M12.17B12.17B+15.94%+12.68%+8.11%+12.68%-4.76%-3.61%0.00%--0.09%13.3313.3314.47%Oil and gas producers
01621VICO INTL HLDGS
0.0650.003+4.84%1.05M66.31K0.0620.0620.0680.06065.00M65.00M1.00B1.00B+8.33%+3.17%0.00%-4.41%-10.96%-5.80%-18.75%--0.11%3.823.8212.90%Oil and gas producers
08132CENTURY EN INTL
0.0710.002+2.90%621.50K42.88K0.0690.0690.0690.069191.31M191.31M2.69B2.69B+39.22%+42.00%+31.48%-12.35%-42.74%-40.83%-31.73%--0.02%LossLoss0.00%Oil and gas producers
08631SUN KONG HLDGS
0.7800.020+2.63%252.00K213.91K0.7500.7600.9000.75031.20M31.20M40.00M40.00M+18.18%-2.50%+34.48%+60.82%+57.58%+30.00%+56.00%--0.63%LossLoss19.74%Oil and gas producers
00883CNOOC
20.8000.400+1.96%95.22M1.96B20.30020.40021.00020.150988.62B926.43B47.53B44.54B+5.69%+10.76%+1.91%-7.18%+19.13%+73.33%+79.31%6.74%0.21%6.457.234.17%Oil and gas producers
08347F8 ENT
0.0700.0000.00%2.16M157.38K0.0710.0700.0740.0709.63M9.63M137.52M137.52M+1.45%+6.06%+6.06%-15.66%-7.89%-75.00%-23.91%--1.57%LossLoss5.71%Oil and gas producers
02012SUNSHINE OIL
0.6300.0000.00%765.67K474.29K0.6900.6300.6900.600153.39M153.39M243.48M243.48M+14.55%+29.90%+21.15%+6.78%+82.61%-3.08%+16.67%--0.31%LossLoss14.29%Oil and gas producers
08270CHINA CBM
0.4950.0000.00%0.000.000.0000.4950.0000.000193.27M193.27M390.45M390.45M-8.33%-2.94%+3.13%+6.45%+32.00%-46.20%-33.11%--0.00%29.1270.710.00%Oil and gas producers
00091GOLDEN CEN INTL
0.0240.0000.00%0.000.000.0000.0240.0000.000106.90M106.90M4.45B4.45B-4.00%+4.35%-20.00%-69.23%-80.49%-87.88%-68.83%--0.00%LossLoss0.00%Oil and gas producers
00386SINOPEC CORP
5.170-0.030-0.58%160.05M825.55M5.2005.2005.2505.070629.19B125.82B121.70B24.34B+7.04%+15.14%+0.37%+4.43%+24.54%+32.52%+39.30%7.33%0.66%9.689.773.46%Oil and gas producers
00857PETROCHINA
6.540-0.110-1.65%236.98M1.55B6.6906.6506.7006.4501.20T137.99B183.02B21.10B+2.67%+13.74%-3.68%-19.95%-2.05%+24.65%+40.14%7.54%1.12%6.646.733.76%Oil and gas producers
01940CGII HLDGS
0.490-0.010-2.00%656.00K324.20K0.5000.5000.5300.490588.00M588.00M1.20B1.20B+5.38%+4.26%-1.01%-2.00%-3.92%+28.95%-27.94%--0.06%4.854.158.00%Oil and gas producers
00467UNITEDENERGY GP
0.435-0.015-3.33%62.65M27.48M0.4550.4500.4800.42011.24B11.24B25.85B25.85B+50.00%+42.62%+10.13%+61.11%-14.71%-57.77%-46.30%9.20%0.24%LossLoss13.33%Oil and gas producers
00650PRODUCTIVE TECH
0.265-0.015-5.36%10.11M2.56M0.2900.2800.2900.2261.96B1.96B7.40B7.40B+45.60%+28.64%+48.88%+3.92%-20.90%-38.37%-42.39%--0.14%LossLoss22.86%Oil and gas producers
08536TL NATURAL GAS
0.375-0.025-6.25%115.00K44.15K0.4000.4000.4000.37068.70M68.70M183.20M183.20M-3.85%+1.35%-1.32%-37.50%-11.76%-31.82%-55.88%--0.06%LossLoss7.50%Oil and gas producers
01205CITIC RESOURCES
0.405-0.030-6.90%13.42M5.62M0.4400.4350.4400.4053.18B3.18B7.86B7.86B+12.50%+19.12%+9.46%-12.90%-18.18%+15.71%+24.62%6.17%0.17%6.145.798.05%Oil and gas producers
09689JTF INTL
0.430-0.040-8.51%272.00K125.10K0.4650.4700.4700.420399.90M399.90M930.00M930.00M-15.69%-10.42%+11.69%-15.69%-33.85%-34.85%-21.82%--0.03%61.43Loss10.64%Oil and gas producers
00332YUANHENG GAS
0.035-0.004-10.26%2.66M95.62K0.0390.0390.0390.035229.10M229.10M6.55B6.55B+16.67%+16.67%+34.62%+20.69%-28.57%-44.44%-32.69%--0.04%LossLoss10.26%Oil and gas producers
02728JINTAI ENERGY H
0.026-0.003-10.34%396.00K10.94K0.0280.0290.0290.025115.83M115.83M4.46B4.46B+36.84%+44.44%+36.84%+36.84%+13.04%-10.34%+13.04%--0.01%26.00Loss13.79%Oil and gas producers

News