Oil and gas producers

Watchlist
  • 1301.835
  • +16.193+1.26%
Not Open Jul 24 16:00 CST
1308.710High1282.582Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00702SINO OIL & GAS
0.0740.004+5.71%60.00K4.19K0.0690.0700.0740.069247.56M247.56M3.35B3.35B-1.33%+7.25%+2.78%+29.82%-32.73%-19.57%-39.34%--0.00%LossLoss7.14%Oil and gas producers
08270CHINA CBM
0.6200.030+5.08%1.69K961.000.6200.5900.0000.000242.08M242.08M390.45M390.45M+61.04%+37.78%+3.33%+24.00%-3.13%-10.14%-16.22%--0.00%88.5788.570.00%Oil and gas producers
00386SINOPEC CORP
4.9400.150+3.13%116.79M574.63M4.7904.7904.9804.790601.20B120.23B121.70B24.34B+2.92%+1.65%+3.99%+8.56%+26.00%+18.67%+27.63%7.59%0.48%9.699.343.97%Oil and gas producers
08536TL NATURAL GAS
0.6900.020+2.99%1.35M906.50K0.6600.6700.6900.640126.40M126.40M183.20M183.20M-4.17%-2.82%+21.05%-10.39%-4.17%+215.07%-18.82%--0.73%LossLoss7.46%Oil and gas producers
00467UNITEDENERGY GP
0.3350.005+1.52%78.26M26.00M0.3350.3300.3350.3258.69B8.69B25.95B25.95B0.00%0.00%-19.28%-41.23%-59.15%-59.15%-60.59%--0.30%LossLoss3.03%Oil and gas producers
00883CNOOC
20.6000.250+1.23%82.26M1.69B20.30020.35020.85020.150979.88B918.28B47.57B44.58B-2.60%-7.00%-9.25%+12.32%+49.49%+89.51%+66.94%6.07%0.19%6.767.173.44%Oil and gas producers
00857PETROCHINA
7.0800.040+0.57%84.06M592.09M7.0307.0407.1106.9701.30T149.38B183.02B21.10B-5.09%-11.61%-8.65%-0.38%+30.70%+33.63%+44.28%6.81%0.40%7.207.281.99%Oil and gas producers
00091GOLDEN CEN INTL
0.0240.0000.00%0.000.000.0000.0240.0000.000106.90M106.90M4.45B4.45B-4.00%+4.35%-20.00%-69.23%-80.49%-87.88%-68.83%--0.00%LossLoss0.00%Oil and gas producers
00689EPI (HOLDINGS)
0.0260.0000.00%197.00K5.06K0.0250.0260.0260.025136.25M136.25M5.24B5.24B0.00%-3.70%-3.70%+18.18%+23.81%-3.70%+13.04%--0.00%6.506.503.85%Oil and gas producers
00332YUANHENG GAS
0.0270.0000.00%5.77M146.20K0.0260.0270.0270.025176.73M176.73M6.55B6.55B-10.00%-6.90%-30.77%-50.00%-32.50%-69.66%-48.08%--0.09%LossLoss7.41%Oil and gas producers
00346YANCHANG PETRO
0.2480.0000.00%0.000.000.2480.2480.0000.000272.83M272.83M1.10B1.10B-12.98%-22.50%-37.22%-42.33%-50.40%-50.40%-38.00%--0.00%1.251.250.00%Oil and gas producers
02728JINTAI ENERGY H
0.0210.0000.00%292.00K6.13K0.0210.0210.0210.02193.56M93.56M4.46B4.46B+10.53%0.00%0.00%+10.53%-8.70%-30.00%-8.70%--0.01%LossLoss0.00%Oil and gas producers
00852STRONG PETRO
0.3000.0000.00%0.000.000.3000.3000.0000.000637.01M637.01M2.12B2.12B0.00%0.00%0.00%+25.00%+30.43%+81.82%+11.11%--0.00%LossLoss0.00%Oil and gas producers
01101HUARONG ENERGY
0.0310.0000.00%99.40K2.90K0.0280.0310.0310.028147.89M147.89M4.77B4.77B+3.33%-8.82%-18.42%+14.81%+24.00%-34.04%+24.00%--0.00%LossLoss9.68%Oil and gas producers
01555MIE HOLDINGS
0.0250.0000.00%0.000.000.0250.0250.0000.00084.66M84.66M3.39B3.39B0.00%+13.64%-7.41%-16.67%-24.24%-61.54%-32.43%--0.00%LossLoss0.00%Oil and gas producers
03395JX ENERGY
0.1800.0000.00%0.000.000.1800.1800.0000.00094.12M94.12M522.89M522.89M-0.55%-0.55%-0.55%-21.74%-24.69%-34.55%-24.37%--0.00%LossLoss0.00%Oil and gas producers
08347F8 ENT
0.0630.0000.00%0.000.000.0630.0630.0000.0008.66M8.66M137.52M137.52M-12.50%-14.86%-21.25%-21.25%+18.87%-69.86%-31.52%--0.00%LossLoss0.00%Oil and gas producers
01940CGII HLDGS
0.5000.0000.00%0.000.000.5000.5000.0000.000600.00M600.00M1.20B1.20B+3.09%+1.01%+3.09%0.00%-5.66%+26.58%-26.47%--0.00%4.244.240.00%Oil and gas producers
01407JY GAS
0.5200.0000.00%0.000.000.5200.5200.0000.000228.80M228.80M440.00M440.00M+11.83%+35.06%+31.65%+21.78%+15.04%-15.72%-1.33%6.35%0.00%8.398.390.00%Oil and gas producers
09689JTF INTL
0.4850.0000.00%0.000.000.4850.4850.0000.000451.05M451.05M930.00M930.00M0.00%-2.02%-3.00%-20.49%-2.02%-30.71%-11.82%--0.00%LossLoss0.00%Oil and gas producers
00632CHK OIL
0.085-0.001-1.16%190.00K17.49K0.0970.0860.0970.08571.56M71.56M841.88M841.88M+3.66%+13.33%-3.41%+8.97%-30.33%-50.00%-39.29%--0.02%LossLoss13.95%Oil and gas producers
01621VICO INTL HLDGS
0.067-0.001-1.47%0.000.000.0670.0680.0000.00067.00M67.00M1.00B1.00B+8.06%-1.47%-12.99%-4.29%-6.94%-23.86%-16.25%--0.00%3.943.940.00%Oil and gas producers
08132CENTURY EN INTL
0.061-0.001-1.61%290.00K17.36K0.0600.0620.0600.059164.36M164.36M2.69B2.69B-23.75%-23.75%-30.68%-46.49%-42.45%-46.49%-41.35%--0.01%LossLoss1.61%Oil and gas producers
00650PRODUCTIVE TECH
0.217-0.005-2.25%33.53M7.19M0.2180.2220.2250.2081.61B1.61B7.40B7.40B-11.79%-14.90%-21.09%-27.67%-45.06%-63.22%-52.83%--0.45%LossLoss7.66%Oil and gas producers
00228CHINA ENERGY
0.083-0.002-2.35%662.00K54.95K0.0830.0850.0830.0831.01B1.01B12.17B12.17B-4.60%+12.16%+3.75%+2.47%+16.90%+5.06%+3.75%--0.01%13.8313.830.00%Oil and gas producers
02012SUNSHINE OIL
0.520-0.020-3.70%596.40K305.23K0.5100.5400.5300.510126.61M126.61M243.48M243.48M-7.14%-10.34%-13.33%+52.94%-5.45%-17.46%-3.70%--0.25%LossLoss3.70%Oil and gas producers
08631SUN KONG HLDGS
0.470-0.050-9.62%10.00K4.70K0.4700.5200.4700.47018.80M18.80M40.00M40.00M-9.62%-11.32%-5.05%+34.29%+4.44%-17.54%-6.00%--0.03%LossLoss0.00%Oil and gas producers

News