Oil and gas producers

Watchlist
  • 1212.110
  • +3.685+0.30%
Market Closed Dec 27 16:00 CST
1221.378High1201.494Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00632CHK OIL
0.5200.080+18.18%13.56M7.14M0.4400.4400.5700.440437.78M437.78M841.88M841.88M+57.58%+57.58%+40.54%+541.98%+471.43%+653.62%+271.43%--1.61%LossLoss29.55%Oil and gas producers
00650PRODUCTIVE TECH
0.1880.013+7.43%5.75M1.04M0.1750.1750.1900.1691.39B1.39B7.40B7.40B+27.03%+26.17%+16.05%-12.56%-24.80%-54.15%-59.13%--0.08%LossLoss12.00%Oil and gas producers
02012SUNSHINE OIL
0.5800.040+7.41%179.00K100.73K0.5500.5400.5800.550169.46M169.46M292.17M292.17M+7.41%+7.41%0.00%-10.77%-6.45%+19.59%+7.41%--0.06%LossLoss5.56%Oil and gas producers
01101HUARONG ENERGY
0.0300.001+3.45%88.10K2.59K0.0290.0290.0300.029143.11M143.11M4.77B4.77B0.00%-6.25%+3.45%-9.09%-14.29%+20.00%+20.00%--0.00%LossLoss3.45%Oil and gas producers
00702SINO OIL & GAS
0.0460.001+2.22%3.14M145.70K0.0460.0450.0470.046153.89M153.89M3.35B3.35B-6.12%-6.12%-13.21%-2.13%-34.29%-58.18%-62.30%--0.09%LossLoss2.22%Oil and gas producers
08536TL NATURAL GAS
0.2850.005+1.79%20.00K5.70K0.2850.2800.2850.28552.21M52.21M183.20M183.20M+3.64%-8.06%-13.64%-25.97%-49.11%-67.98%-66.47%--0.01%LossLoss0.00%Oil and gas producers
00228CHINA ENERGY
0.0600.001+1.69%1.01M60.17K0.0600.0590.0610.058729.92M729.92M12.17B12.17B+3.45%0.00%+1.69%-10.45%-18.92%-25.93%-25.00%--0.01%10.0010.005.09%Oil and gas producers
01205CITIC RESOURCES
0.3500.005+1.45%1.69M591.66K0.3500.3450.3500.3452.75B2.75B7.86B7.86B-1.41%-2.78%-4.11%-13.58%-24.73%+11.11%+7.69%7.14%0.02%5.305.001.45%Oil and gas producers
00386SINOPEC CORP
4.3900.020+0.46%98.01M431.03M4.3804.3704.4304.370533.69B106.84B121.57B24.34B+2.09%+2.09%+5.02%-9.30%-12.57%+24.67%+18.29%8.63%0.40%9.768.301.37%Oil and gas producers
00883CNOOC
18.6800.080+0.43%81.64M1.53B18.60018.60018.82018.500887.86B832.01B47.53B44.54B+2.86%+4.59%+8.23%-3.81%-17.56%+70.44%+61.03%7.50%0.18%5.606.501.72%Oil and gas producers
01407JY GAS
0.4000.0000.00%0.000.000.4000.4000.0000.000176.00M176.00M440.00M440.00M+2.56%-3.61%+3.90%-16.67%+2.56%-19.52%-24.10%8.25%0.00%7.696.450.00%Oil and gas producers
01940CGII HLDGS
0.4750.0000.00%0.000.000.4750.4750.0000.000570.00M570.00M1.20B1.20B+1.06%-3.06%-5.00%-3.06%-1.04%-5.00%-30.15%--0.00%4.704.030.00%Oil and gas producers
01621VICO INTL HLDGS
0.0630.0000.00%0.000.000.0630.0630.0000.00063.00M63.00M1.00B1.00B-3.08%-5.97%-10.00%-1.56%-10.00%-20.25%-21.25%--0.00%4.503.710.00%Oil and gas producers
08132CENTURY EN INTL
0.0700.0000.00%59.50K3.93K0.0610.0700.0700.061188.61M188.61M2.69B2.69B+2.94%+9.38%+14.75%-4.11%-18.60%-47.76%-32.69%--0.00%LossLoss12.86%Oil and gas producers
00852STRONG PETRO
0.1780.0000.00%106.00K17.87K0.1680.1780.1780.168377.96M377.96M2.12B2.12B-3.26%+18.67%+21.09%-6.32%-19.09%+104.60%-6.32%44.94%0.01%LossLoss5.62%Oil and gas producers
02728JINTAI ENERGY H
0.0280.0000.00%4.00K100.000.0280.0280.0000.000124.74M124.74M4.46B4.46B+7.69%+12.00%+16.67%-6.67%+27.27%+3.70%+21.74%--0.00%28.00Loss0.00%Oil and gas producers
00857PETROCHINA
6.0300.0000.00%105.86M638.67M6.0306.0306.1305.9701.10T127.23B183.02B21.10B+3.43%+4.33%+8.06%-4.89%-27.35%+37.15%+29.21%8.18%0.50%6.146.202.65%Oil and gas producers
00332YUANHENG GAS
0.0300.0000.00%0.000.000.0300.0300.0000.000196.37M196.37M6.55B6.55B-16.67%-16.67%-16.67%-11.76%+3.45%-43.40%-42.31%--0.00%LossLoss0.00%Oil and gas producers
00467UNITEDENERGY GP
0.3550.0000.00%129.24M44.82M0.3600.3550.3600.3409.18B9.18B25.85B25.85B-12.35%-5.33%+18.33%-7.79%+31.48%-49.29%-56.17%11.27%0.50%LossLoss5.63%Oil and gas producers
08347F8 ENT
0.075-0.001-1.32%208.00K15.60K0.0750.0760.0750.07510.31M10.31M137.52M137.52M+2.74%-1.32%-6.25%+8.70%-9.64%-15.73%-18.48%--0.15%LossLoss0.00%Oil and gas producers
08270CHINA CBM
0.340-0.005-1.45%20.00K6.90K0.3450.3450.3450.345132.75M132.75M390.45M390.45M-1.45%-15.00%-4.23%-30.61%-32.00%-51.43%-54.05%--0.01%20.0048.570.00%Oil and gas producers
00346YANCHANG PETRO
0.260-0.005-1.89%52.50K13.82K0.2650.2650.2650.260286.03M286.03M1.10B1.10B-5.45%-17.46%-7.14%-1.89%-23.53%-27.78%-35.00%--0.01%1.641.311.89%Oil and gas producers
09689JTF INTL
0.385-0.010-2.53%448.00K174.24K0.3750.3950.3850.375358.05M358.05M930.00M930.00M-3.75%-3.75%0.00%-19.79%-22.22%-31.25%-30.00%--0.05%55.00Loss2.53%Oil and gas producers
03395JX ENERGY
0.190-0.005-2.56%0.000.000.1900.1950.0000.00099.35M99.35M522.89M522.89M-2.56%-2.56%+48.44%+46.15%+4.97%-20.17%-20.17%--0.00%LossLoss0.00%Oil and gas producers
01555MIE HOLDINGS
0.023-0.001-4.17%2.85M68.40K0.0250.0240.0250.02377.89M77.89M3.39B3.39B-8.00%0.00%-11.54%+4.55%0.00%-60.34%-37.84%--0.08%LossLoss8.33%Oil and gas producers
00689EPI (HOLDINGS)
0.022-0.001-4.35%1.38M30.26K0.0220.0230.0220.021115.29M115.29M5.24B5.24B-4.35%-4.35%-18.52%0.00%-21.43%-12.00%-4.35%--0.03%22.005.504.35%Oil and gas producers
08631SUN KONG HLDGS
0.630-0.070-10.00%30.00K18.90K0.6300.7000.6300.63025.20M25.20M40.00M40.00M-10.00%-7.35%-17.11%-12.50%+61.54%+16.67%+26.00%--0.08%LossLoss0.00%Oil and gas producers

News