Oil and gas producers

Watchlist
  • 1169.451
  • +7.264+0.63%
Not Open Nov 7 16:00 CST
1176.339High1160.297Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00702SINO OIL & GAS
0.0620.008+14.81%80.86M5.36M0.0620.0540.0770.056207.42M207.42M3.35B3.35B+21.57%+3.33%-12.68%-12.68%-15.07%-49.18%-49.18%--2.42%LossLoss38.89%Oil and gas producers
00689EPI (HOLDINGS)
0.0230.001+4.55%16.20K363.000.0230.0220.0230.023120.53M120.53M5.24B5.24B+9.52%0.00%-14.81%-11.54%-20.69%-11.54%0.00%--0.00%23.005.750.00%Oil and gas producers
00467UNITEDENERGY GP
0.3500.015+4.48%118.25M40.42M0.3350.3350.3500.3359.05B9.05B25.85B25.85B+7.69%+4.48%-1.41%+1.45%-42.62%-70.83%-56.79%11.43%0.46%LossLoss4.48%Oil and gas producers
02012SUNSHINE OIL
0.6100.020+3.39%101.00K59.26K0.5800.5900.6100.580148.52M148.52M243.48M243.48M+1.67%+5.17%-3.17%+19.61%+71.83%+7.02%+12.96%--0.04%LossLoss5.09%Oil and gas producers
00228CHINA ENERGY
0.0650.002+3.17%6.53M419.61K0.0640.0630.0650.063790.75M790.75M12.17B12.17B+1.56%-2.99%-5.80%-18.75%-41.96%-18.75%-18.75%--0.05%10.8310.833.18%Oil and gas producers
00650PRODUCTIVE TECH
0.2010.006+3.08%1.94M381.86K0.1970.1950.2010.1921.49B1.49B7.40B7.40B+4.69%-2.90%-12.61%-6.51%-44.93%-71.29%-56.30%--0.03%LossLoss4.62%Oil and gas producers
01101HUARONG ENERGY
0.0390.001+2.63%2.03M80.72K0.0400.0380.0420.037186.05M186.05M4.77B4.77B+8.33%+5.41%-11.36%+25.81%+21.88%+62.50%+56.00%--0.04%LossLoss13.16%Oil and gas producers
03395JX ENERGY
0.1530.003+2.00%0.000.000.1530.1500.0000.00080.00M80.00M522.89M522.89M-10.00%-30.14%-38.06%-15.00%-19.47%-27.83%-35.71%--0.00%LossLoss0.00%Oil and gas producers
00386SINOPEC CORP
4.3900.040+0.92%166.78M728.25M4.3304.3504.4004.300534.26B106.84B121.70B24.34B+0.23%-4.36%-8.54%-7.98%-6.02%+20.56%+18.29%8.63%0.69%9.768.302.30%Oil and gas producers
00883CNOOC
18.0400.100+0.56%107.31M1.94B18.00017.94018.24017.940857.44B803.50B47.53B44.54B-0.77%-5.35%-6.53%-5.85%-0.55%+56.87%+55.52%7.77%0.24%5.416.271.67%Oil and gas producers
00857PETROCHINA
5.8200.030+0.52%160.35M929.94M5.8005.7905.8405.7101.07T122.80B183.02B21.10B-0.34%-3.96%-5.52%-9.48%-17.41%+24.71%+24.71%8.47%0.76%5.935.992.25%Oil and gas producers
01407JY GAS
0.3800.0000.00%12.55M4.77M0.3900.3800.4000.380167.20M167.20M440.00M440.00M+2.70%+5.56%-23.23%-24.00%-7.77%-37.40%-27.89%8.68%2.85%7.316.135.26%Oil and gas producers
01940CGII HLDGS
0.5200.0000.00%0.000.000.5200.5200.0000.000624.00M624.00M1.20B1.20B-1.89%0.00%0.00%+13.04%+8.33%+35.06%-23.53%--0.00%5.154.410.00%Oil and gas producers
08631SUN KONG HLDGS
0.7000.0000.00%0.000.000.7000.7000.0000.00028.00M28.00M40.00M40.00M-15.66%-14.63%-19.54%+55.56%+100.00%0.00%+40.00%--0.00%LossLoss0.00%Oil and gas producers
08536TL NATURAL GAS
0.3650.0000.00%0.000.000.3650.3650.0000.00066.87M66.87M183.20M183.20M-5.19%-1.35%+4.29%-40.16%-38.14%-57.06%-57.06%--0.00%LossLoss0.00%Oil and gas producers
01621VICO INTL HLDGS
0.0710.0000.00%0.000.000.0710.0710.0000.00071.00M71.00M1.00B1.00B+5.97%+4.41%-4.05%+7.58%+4.41%+9.23%-11.25%--0.00%4.184.180.00%Oil and gas producers
08132CENTURY EN INTL
0.0760.0000.00%0.000.000.0760.0760.0000.000204.78M204.78M2.69B2.69B-5.00%-9.52%-5.00%+55.10%-33.91%-38.21%-26.92%--0.00%LossLoss0.00%Oil and gas producers
01555MIE HOLDINGS
0.0280.0000.00%3.51M95.09K0.0280.0280.0280.02694.82M94.82M3.39B3.39B+7.69%+7.69%0.00%+40.00%-3.45%-50.00%-24.32%--0.10%LossLoss7.14%Oil and gas producers
08270CHINA CBM
0.4000.0000.00%0.000.000.4000.4000.0000.000156.18M156.18M390.45M390.45M0.00%+5.26%-6.98%-20.00%-37.50%-51.22%-45.95%--0.00%23.5357.140.00%Oil and gas producers
00346YANCHANG PETRO
0.3150.0000.00%570.00K170.55K0.2850.3150.3150.285346.53M346.53M1.10B1.10B+1.61%-3.08%-10.00%+23.53%-23.17%-21.25%-21.25%--0.05%1.981.599.52%Oil and gas producers
01205CITIC RESOURCES
0.4100.0000.00%7.82M3.22M0.4200.4100.4200.4003.22B3.22B7.86B7.86B-2.38%-3.53%-2.38%+10.81%-15.46%+34.43%+26.15%6.10%0.10%6.215.864.88%Oil and gas producers
00332YUANHENG GAS
0.0380.0000.00%112.00K4.26K0.0380.0380.0380.038248.73M248.73M6.55B6.55B+8.57%+11.76%+5.56%+65.22%-28.30%-35.59%-26.92%--0.00%LossLoss0.00%Oil and gas producers
02728JINTAI ENERGY H
0.029-0.001-3.33%788.00K21.97K0.0270.0300.0290.027129.20M129.20M4.46B4.46B-9.38%0.00%+7.41%+45.00%+45.00%+26.09%+26.09%--0.02%29.00Loss6.67%Oil and gas producers
08347F8 ENT
0.071-0.003-4.05%128.00K8.99K0.0700.0740.0710.0699.76M9.76M137.52M137.52M-5.33%+9.23%-6.58%+1.43%+5.97%-27.55%-22.83%--0.09%LossLoss2.70%Oil and gas producers
09689JTF INTL
0.415-0.025-5.68%948.00K398.66K0.4300.4400.4700.405385.95M385.95M930.00M930.00M-10.75%-7.78%-13.54%+9.21%-33.06%-24.55%-24.55%--0.10%59.29Loss14.77%Oil and gas producers
00632CHK OIL
0.187-0.025-11.79%3.15M614.04K0.2120.2120.2120.180157.43M157.43M841.88M841.88M+14.72%+2.75%-19.05%+163.38%+112.50%+122.62%+33.57%--0.37%LossLoss15.09%Oil and gas producers
00852STRONG PETRO
0.211-0.034-13.88%44.00K10.00K0.2450.2450.2450.202448.03M448.03M2.12B2.12B+8.76%+5.50%-1.86%-4.09%-1.86%+1072.22%+11.05%37.91%0.00%LossLoss17.55%Oil and gas producers

News