Oil and gas producers

Watchlist
  • 1405.678
  • +46.555+3.43%
Market Closed Jun 28 16:00 CST
1419.643High1361.507Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08631SUN KONG HLDGS
0.5800.080+16.00%48.00K27.56K0.6000.5000.6000.58023.20M23.20M40.00M40.00M+48.72%+84.13%+84.13%+26.09%+11.54%+41.46%+16.00%--0.12%LossLoss4.00%Oil and gas producers
00702SINO OIL & GAS
0.0750.005+7.14%90.00K6.84K0.0700.0700.0790.070250.91M250.91M3.35B3.35B+5.63%-3.85%-23.47%-6.25%-36.44%-19.35%-38.52%--0.00%LossLoss12.86%Oil and gas producers
00857PETROCHINA
7.9000.330+4.36%179.72M1.41B7.5407.5708.0007.5301.45T166.68B183.02B21.10B+2.86%+7.38%+2.50%+22.73%+59.69%+57.75%+60.99%6.10%0.85%8.038.136.21%Oil and gas producers
01407JY GAS
0.4050.015+3.85%18.00K6.91K0.3750.3900.4050.365178.20M178.20M440.00M440.00M-1.22%-1.70%-2.88%-7.32%-18.51%-37.40%-23.15%8.15%0.00%6.536.5310.26%Oil and gas producers
00883CNOOC
22.4000.650+2.99%92.79M2.08B22.00021.75022.65021.7501.07T998.52B47.57B44.58B-1.54%+5.16%+13.19%+28.29%+78.63%+126.03%+81.52%5.58%0.21%7.357.804.14%Oil and gas producers
01101HUARONG ENERGY
0.0370.001+2.78%78.00K2.78K0.0330.0360.0370.033176.51M176.51M4.77B4.77B-5.13%+2.78%-5.13%+37.04%+48.00%-22.92%+48.00%--0.00%LossLoss11.11%Oil and gas producers
00386SINOPEC CORP
5.0600.120+2.43%132.90M671.31M4.9204.9405.1204.920616.00B123.35B121.74B24.38B+4.33%+7.66%+0.80%+13.96%+24.32%+16.00%+23.72%3.06%0.55%9.929.574.05%Oil and gas producers
00467UNITEDENERGY GP
0.3050.005+1.67%758.66M220.34M0.2950.3000.3100.2707.91B7.91B25.95B25.95B-27.38%-49.17%-52.34%-45.54%-64.53%-57.64%-64.12%13.44%2.92%LossLoss13.33%Oil and gas producers
09689JTF INTL
0.4950.005+1.02%360.00K179.34K0.4650.4900.4950.465460.35M460.35M930.00M930.00M-1.00%-1.00%-11.61%-28.26%-2.94%-33.11%-10.00%--0.04%LossLoss6.12%Oil and gas producers
00091GOLDEN CEN INTL
0.0240.0000.00%0.000.000.0240.0240.0000.000106.90M106.90M4.45B4.45B-4.00%+4.35%-20.00%-69.23%-80.49%-87.88%-68.83%--0.00%LossLoss0.00%Oil and gas producers
00332YUANHENG GAS
0.0400.0000.00%11.88M437.77K0.0380.0400.0400.035261.82M261.82M6.55B6.55B-6.98%-9.09%-16.67%-13.04%-21.57%-59.60%-23.08%--0.18%Loss8.0012.50%Oil and gas producers
00228CHINA ENERGY
0.0750.0000.00%7.38M536.37K0.0770.0750.0780.070912.40M912.40M12.17B12.17B-18.48%-23.47%-25.00%-9.64%-7.41%-14.77%-6.25%--0.06%12.5012.5010.67%Oil and gas producers
00632CHK OIL
0.0820.0000.00%0.000.000.0820.0820.0000.00069.03M69.03M841.88M841.88M-10.87%-16.33%-9.89%-12.77%-46.05%-52.33%-41.43%--0.00%LossLoss0.00%Oil and gas producers
08270CHINA CBM
0.6000.0000.00%0.000.000.6000.6000.0000.000234.27M234.27M390.45M390.45M0.00%0.00%0.00%+15.38%-18.92%+52.91%-18.92%--0.00%85.7185.710.00%Oil and gas producers
02728JINTAI ENERGY H
0.0210.0000.00%40.00K840.000.0210.0210.0210.02193.56M93.56M4.46B4.46B0.00%-8.70%-4.55%+10.53%-19.23%-22.22%-8.70%--0.00%LossLoss0.00%Oil and gas producers
00852STRONG PETRO
0.3000.0000.00%0.000.000.3000.3000.0000.000637.01M637.01M2.12B2.12B0.00%+3.45%+1.69%+38.89%+11.11%+101.34%+11.11%--0.00%LossLoss0.00%Oil and gas producers
01555MIE HOLDINGS
0.0250.0000.00%60.00K1.50K0.0250.0250.0250.02584.66M84.66M3.39B3.39B-10.71%-3.85%-16.67%-19.35%-51.92%-73.68%-32.43%--0.00%LossLoss0.00%Oil and gas producers
08132CENTURY EN INTL
0.0800.0000.00%0.000.000.0800.0800.0000.000215.56M215.56M2.69B2.69B-1.23%-2.44%-33.33%-31.03%-21.57%-38.46%-23.08%--0.00%LossLoss0.00%Oil and gas producers
03395JX ENERGY
0.1810.0000.00%0.000.000.1810.1810.0000.00094.64M94.64M522.89M522.89M0.00%-4.23%-3.72%-14.62%-23.95%-37.59%-23.95%--0.00%LossLoss0.00%Oil and gas producers
08347F8 ENT
0.0780.0000.00%0.000.000.0780.0780.0000.00010.73M10.73M137.52M137.52M+1.30%+4.00%+23.81%+8.33%-14.29%-60.80%-15.22%--0.00%LossLoss0.00%Oil and gas producers
01621VICO INTL HLDGS
0.0720.0000.00%0.000.000.0720.0720.0000.00072.00M72.00M1.00B1.00B+2.86%+2.86%-1.37%+9.09%-10.00%-20.88%-10.00%--0.00%4.244.240.00%Oil and gas producers
00650PRODUCTIVE TECH
0.243-0.007-2.80%63.05M15.43M0.2480.2500.2550.2341.80B1.80B7.40B7.40B-16.21%-17.63%-28.53%-24.06%-44.14%-64.78%-47.17%--0.85%LossLoss8.40%Oil and gas producers
02012SUNSHINE OIL
0.640-0.020-3.03%1.88M1.28M0.6500.6600.7100.640155.83M155.83M243.48M243.48M-1.54%-23.81%+109.84%+72.97%+8.47%-1.54%+18.52%--0.77%LossLoss10.61%Oil and gas producers
08536TL NATURAL GAS
0.570-0.020-3.39%20.00K11.55K0.5900.5900.5900.570104.42M104.42M183.20M183.20M-5.00%-6.56%-6.56%+15.15%-31.33%+239.29%-32.94%--0.01%LossLoss3.39%Oil and gas producers
00689EPI (HOLDINGS)
0.027-0.001-3.57%1.98M55.29K0.0280.0280.0280.027141.49M141.49M5.24B5.24B-3.57%-6.90%+8.00%+28.57%+17.39%-10.00%+17.39%--0.04%6.756.753.57%Oil and gas producers
00346YANCHANG PETRO
0.355-0.025-6.58%1.43M498.80K0.3900.3800.3900.335390.54M390.54M1.10B1.10B-11.25%-12.35%-11.25%-15.48%-15.48%-40.83%-11.25%--0.13%1.791.7914.47%Oil and gas producers
01940CGII HLDGS
0.435-0.050-10.31%34.00K14.72K0.4550.4850.4550.430522.00M522.00M1.20B1.20B-8.42%-9.38%-13.00%-7.45%-35.07%+10.13%-36.03%--0.00%3.693.695.16%Oil and gas producers

News