Oil and gas producers

Watchlist
  • 1121.995
  • +6.660+0.60%
Not Open Nov 19 16:00 CST
1134.405High1114.969Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09689JTF INTL
0.4200.040+10.53%172.00K68.32K0.3900.3800.4250.385390.60M390.60M930.00M930.00M+1.20%-6.67%-6.67%+6.33%-26.32%-15.15%-23.64%--0.02%60.00Loss10.53%Oil and gas producers
08631SUN KONG HLDGS
0.7600.050+7.04%30.00K21.80K0.7100.7100.7600.71030.40M30.40M40.00M40.00M+4.11%+11.76%-7.32%+24.59%+130.30%+7.04%+52.00%--0.08%LossLoss7.04%Oil and gas producers
01407JY GAS
0.3800.015+4.11%50.00K18.40K0.3600.3650.3800.360167.20M167.20M440.00M440.00M+1.33%0.00%+1.33%-28.30%-8.87%-36.35%-27.89%8.68%0.01%7.316.135.48%Oil and gas producers
01205CITIC RESOURCES
0.4000.015+3.90%3.50M1.36M0.3800.3850.4000.3703.14B3.14B7.86B7.86B+3.90%-4.76%-6.98%+5.26%-17.53%+29.03%+23.08%6.25%0.05%6.065.717.79%Oil and gas producers
08347F8 ENT
0.0810.002+2.53%56.00K4.47K0.0790.0790.0810.07911.14M11.14M137.52M137.52M+9.46%+6.58%+24.62%+19.12%+35.00%-16.49%-11.96%--0.04%LossLoss2.53%Oil and gas producers
00702SINO OIL & GAS
0.0530.001+1.92%15.20M777.85K0.0570.0520.0580.050177.31M177.31M3.35B3.35B0.00%+3.92%-13.11%-10.17%-19.70%-49.52%-56.56%--0.45%LossLoss15.39%Oil and gas producers
02012SUNSHINE OIL
0.5500.010+1.85%36.00K19.48K0.5400.5400.5700.540133.91M133.91M243.48M243.48M-5.17%-5.17%-6.78%+13.40%+71.88%+7.84%+1.85%--0.02%LossLoss5.56%Oil and gas producers
00346YANCHANG PETRO
0.2950.005+1.72%155.00K44.38K0.2850.2900.2950.280324.53M324.53M1.10B1.10B+5.36%-6.35%-15.71%+18.95%-26.25%-20.27%-26.25%--0.01%1.861.495.17%Oil and gas producers
00632CHK OIL
0.2190.002+0.92%14.07M3.04M0.2300.2170.2300.211184.37M184.37M841.88M841.88M+9.50%+21.67%+11.73%+154.65%+180.77%+170.37%+56.43%--1.67%LossLoss8.76%Oil and gas producers
00857PETROCHINA
5.6400.050+0.89%97.08M548.18M5.6605.5905.6905.6001.03T119.00B183.02B21.10B+1.99%-5.69%-6.62%-13.23%-24.26%+23.77%+20.85%8.74%0.46%5.745.801.61%Oil and gas producers
00883CNOOC
17.1600.120+0.70%80.82M1.39B17.30017.04017.48017.020815.61B764.31B47.53B44.54B+1.30%-6.74%-8.53%-12.49%-9.92%+49.22%+47.93%8.16%0.18%5.155.972.70%Oil and gas producers
00650PRODUCTIVE TECH
0.1860.001+0.54%408.00K75.64K0.1880.1850.1880.1831.38B1.38B7.40B7.40B-1.59%-6.06%-14.29%+0.54%-43.64%-71.38%-59.57%--0.01%LossLoss2.70%Oil and gas producers
01940CGII HLDGS
0.5000.0000.00%12.00K6.00K0.5000.5000.5000.500600.00M600.00M1.20B1.20B-7.41%-3.85%-3.85%-5.66%+5.26%+28.21%-26.47%--0.00%4.954.240.00%Oil and gas producers
08536TL NATURAL GAS
0.3450.0000.00%20.00K6.90K0.3450.3450.3450.34563.20M63.20M183.20M183.20M-1.43%-9.21%-10.39%-41.53%-42.50%-50.00%-59.41%--0.01%LossLoss0.00%Oil and gas producers
01621VICO INTL HLDGS
0.0700.0000.00%0.000.000.0700.0700.0000.00070.00M70.00M1.00B1.00B0.00%-1.41%0.00%0.00%-2.78%-4.11%-12.50%--0.00%4.124.120.00%Oil and gas producers
08132CENTURY EN INTL
0.0650.0000.00%0.000.000.0650.0650.0000.000175.14M175.14M2.69B2.69B-13.33%-18.75%-32.99%-4.41%-47.15%-45.83%-37.50%--0.00%LossLoss0.00%Oil and gas producers
01555MIE HOLDINGS
0.0260.0000.00%1.35M35.24K0.0280.0260.0290.02488.05M88.05M3.39B3.39B0.00%-7.14%-16.13%+44.44%-10.34%-55.17%-29.73%--0.04%LossLoss19.23%Oil and gas producers
02728JINTAI ENERGY H
0.0260.0000.00%0.000.000.0260.0260.0000.000115.83M115.83M4.46B4.46B0.00%-18.75%-7.14%+30.00%+13.04%-7.14%+13.04%--0.00%26.00Loss0.00%Oil and gas producers
00228CHINA ENERGY
0.0600.0000.00%6.73M406.04K0.0600.0600.0630.058729.92M729.92M12.17B12.17B-6.25%-7.69%-13.04%-25.00%-42.31%-31.82%-25.00%--0.06%10.0010.008.33%Oil and gas producers
00332YUANHENG GAS
0.0380.0000.00%0.000.000.0380.0380.0000.000248.73M248.73M6.55B6.55B+5.56%0.00%+11.76%+52.00%-22.45%-34.48%-26.92%--0.00%LossLoss0.00%Oil and gas producers
00467UNITEDENERGY GP
0.3100.0000.00%27.76M8.60M0.3150.3100.3150.3058.01B8.01B25.85B25.85B-3.13%-7.46%-6.06%-18.42%-42.59%-73.95%-61.73%12.90%0.11%LossLoss3.23%Oil and gas producers
00689EPI (HOLDINGS)
0.0270.0000.00%1.50M40.59K0.0280.0270.0290.027141.49M141.49M5.24B5.24B+22.73%+28.57%+8.00%+8.00%-3.57%-3.57%+17.39%--0.03%27.006.757.41%Oil and gas producers
00386SINOPEC CORP
4.180-0.010-0.24%154.37M646.83M4.2504.1904.2604.150508.71B101.73B121.70B24.34B-1.42%-6.28%-9.72%-12.93%-12.39%+13.86%+12.63%9.07%0.63%9.297.902.63%Oil and gas producers
08270CHINA CBM
0.360-0.005-1.37%10.00K3.55K0.3550.3650.3550.355140.56M140.56M390.45M390.45M-6.49%-10.00%-6.49%-26.53%-40.00%-53.85%-51.35%--0.00%21.1851.430.00%Oil and gas producers
00852STRONG PETRO
0.216-0.004-1.82%20.00K4.32K0.2160.2200.2160.216458.65M458.65M2.12B2.12B+7.46%-13.25%-6.09%-1.82%+13.68%+980.00%+13.68%37.04%0.00%LossLoss0.00%Oil and gas producers
01101HUARONG ENERGY
0.030-0.004-11.76%3.21M97.89K0.0310.0340.0310.029143.11M143.11M4.77B4.77B-21.05%-14.29%-21.05%0.00%-18.92%+25.00%+20.00%--0.07%LossLoss5.88%Oil and gas producers
03395JX ENERGY
0.131-0.022-14.38%5.00K655.000.1310.1530.1310.13168.50M68.50M522.89M522.89M-14.38%-12.67%-40.18%-27.22%-31.05%-38.79%-44.96%--0.00%LossLoss0.00%Oil and gas producers

News