Oil and gas producers

Watchlist
  • 1253.275
  • +19.640+1.59%
Market Closed Aug 9 16:00 CST
1275.336High1243.356Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09689JTF INTL
0.3800.045+13.43%132.00K44.72K0.3350.3350.4000.335353.40M353.40M930.00M930.00M-9.52%-21.65%-23.23%-38.71%-23.23%-46.48%-30.91%--0.01%LossLoss19.40%Oil and gas producers
08536TL NATURAL GAS
0.6100.040+7.02%15.00K8.75K0.5700.5700.6300.550111.75M111.75M183.20M183.20M+7.02%-6.15%-20.78%+3.39%-14.08%+238.89%-28.24%--0.01%LossLoss14.04%Oil and gas producers
08347F8 ENT
0.0700.003+4.48%8.00K560.000.0700.0670.0700.0709.63M9.63M137.52M137.52M+11.11%+11.11%-2.78%+4.48%+11.11%-59.54%-23.91%--0.01%LossLoss0.00%Oil and gas producers
00702SINO OIL & GAS
0.0710.002+2.90%85.00K6.01K0.0730.0690.0730.066237.53M237.53M3.35B3.35B+2.90%-1.39%-1.39%-2.74%-35.45%-17.44%-41.80%--0.00%LossLoss10.15%Oil and gas producers
00857PETROCHINA
6.6700.140+2.14%81.88M547.31M6.6006.5306.7806.5901.22T140.73B183.02B21.10B-2.06%-2.06%-16.83%-8.47%+24.51%+33.45%+35.92%7.23%0.39%6.786.862.91%Oil and gas producers
00346YANCHANG PETRO
0.2550.005+2.00%1.00K225.000.2550.2500.0000.000280.53M280.53M1.10B1.10B-3.77%+3.66%-19.05%-37.80%-32.89%-47.96%-36.25%--0.00%1.291.290.00%Oil and gas producers
00650PRODUCTIVE TECH
0.2150.004+1.90%27.70M5.96M0.2150.2110.2200.2111.59B1.59B7.40B7.40B-0.46%-6.93%-21.82%-41.10%-38.57%-61.61%-53.26%--0.37%LossLoss4.27%Oil and gas producers
00883CNOOC
19.9000.260+1.32%102.34M2.05B19.80019.64020.40019.740946.25B886.75B47.55B44.56B-2.45%0.00%-12.91%+5.40%+43.58%+82.07%+61.26%6.28%0.23%6.536.923.36%Oil and gas producers
00386SINOPEC CORP
4.9300.010+0.20%46.49M230.26M4.9404.9205.0004.920599.98B119.98B121.70B24.34B-1.60%+1.44%+0.41%+2.06%+27.70%+27.63%+27.37%7.61%0.19%9.679.321.63%Oil and gas producers
08631SUN KONG HLDGS
0.6100.0000.00%0.000.000.6100.6100.0000.00024.40M24.40M40.00M40.00M+35.56%+29.79%+15.09%+84.85%+32.61%-23.75%+22.00%--0.00%LossLoss0.00%Oil and gas producers
01621VICO INTL HLDGS
0.0660.0000.00%272.00K17.95K0.0660.0660.0660.06666.00M66.00M1.00B1.00B+6.45%-1.49%-2.94%-2.94%-8.33%-23.26%-17.50%--0.03%3.883.880.00%Oil and gas producers
03395JX ENERGY
0.1800.0000.00%0.000.000.1800.1800.0000.00094.12M94.12M522.89M522.89M0.00%0.00%-0.55%-5.26%-16.67%-34.55%-24.37%--0.00%LossLoss0.00%Oil and gas producers
01101HUARONG ENERGY
0.0310.0000.00%257.60K7.87K0.0290.0310.0310.029147.89M147.89M4.77B4.77B-6.06%0.00%-3.13%-3.13%+47.62%-26.19%+24.00%--0.01%LossLoss6.45%Oil and gas producers
00852STRONG PETRO
0.3000.0000.00%0.000.000.3000.3000.0000.000637.01M637.01M2.12B2.12B-1.64%-1.64%0.00%+1.69%+66.67%+58.73%+11.11%--0.00%LossLoss0.00%Oil and gas producers
02728JINTAI ENERGY H
0.0200.0000.00%12.00K236.000.0210.0200.0210.01889.10M89.10M4.46B4.46B+5.26%0.00%0.00%0.00%-4.76%-31.03%-13.04%--0.00%LossLoss15.00%Oil and gas producers
08270CHINA CBM
0.5000.0000.00%0.000.000.5000.5000.0000.000195.23M195.23M390.45M390.45M-13.79%-25.37%+11.11%-21.88%-19.35%-20.63%-32.43%--0.00%71.4371.430.00%Oil and gas producers
00632CHK OIL
0.0760.0000.00%0.000.000.0760.0760.0000.00063.98M63.98M841.88M841.88M-12.64%-12.64%+7.04%-13.64%-52.50%-53.37%-45.71%--0.00%LossLoss0.00%Oil and gas producers
00332YUANHENG GAS
0.0230.0000.00%472.00K10.78K0.0220.0230.0230.022150.55M150.55M6.55B6.55B-4.17%-4.17%-23.33%-56.60%-42.50%-71.25%-55.77%--0.01%LossLoss4.35%Oil and gas producers
00091GOLDEN CEN INTL
0.0240.0000.00%0.000.000.0000.0240.0000.000106.90M106.90M4.45B4.45B-4.00%+4.35%-20.00%-69.23%-80.49%-87.88%-68.83%--0.00%LossLoss0.00%Oil and gas producers
00228CHINA ENERGY
0.080-0.001-1.23%4.14M330.87K0.0800.0810.0800.079973.23M973.23M12.17B12.17B-1.23%+1.27%+9.59%-28.57%+9.59%+11.11%0.00%--0.03%13.3313.331.24%Oil and gas producers
00467UNITEDENERGY GP
0.385-0.005-1.28%596.49M224.44M0.3900.3900.4050.3359.99B9.99B25.95B25.95B+18.46%+2.67%+13.24%-40.77%-37.90%-60.31%-54.71%--2.30%LossLoss17.95%Oil and gas producers
02012SUNSHINE OIL
0.510-0.010-1.92%141.00K74.00K0.5200.5200.5600.510124.17M124.17M243.48M243.48M-5.56%0.00%-8.93%+43.66%+13.33%-26.09%-5.56%--0.06%LossLoss9.62%Oil and gas producers
00689EPI (HOLDINGS)
0.026-0.001-3.70%345.00K8.96K0.0260.0270.0260.025136.25M136.25M5.24B5.24B-3.70%0.00%0.00%-10.34%+30.00%+4.00%+13.04%--0.01%6.506.503.70%Oil and gas producers
01555MIE HOLDINGS
0.020-0.001-4.76%264.00K5.13K0.0190.0210.0200.01967.73M67.73M3.39B3.39B-9.09%-4.76%-13.04%-31.03%-47.37%-68.75%-45.95%--0.01%LossLoss4.76%Oil and gas producers
01407JY GAS
0.500-0.040-7.41%216.00K111.17K0.5200.5400.5200.475220.00M220.00M440.00M440.00M-10.71%-5.66%+26.58%+21.36%+2.67%-11.82%-5.12%6.60%0.05%8.068.068.33%Oil and gas producers
01940CGII HLDGS
0.460-0.040-8.00%64.00K29.65K0.4750.5000.4800.460552.00M552.00M1.20B1.20B-5.15%-7.07%-5.15%-4.17%-11.54%+17.95%-32.35%--0.01%3.903.904.00%Oil and gas producers
08132CENTURY EN INTL
0.049-0.006-10.91%45.00K2.05K0.0450.0550.0490.045132.03M132.03M2.69B2.69B-23.44%-25.76%-38.75%-57.39%-55.86%-57.39%-52.88%--0.00%LossLoss7.27%Oil and gas producers

News