Oil and gas producers

Watchlist
  • 1232.491
  • -4.651-0.38%
Trading Oct 17 11:32 CST
1262.107High1232.271Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01101HUARONG ENERGY
0.0400.003+8.11%243.90K10.46K0.0430.0370.0430.043190.82M190.82M4.77B4.77B-9.09%+14.29%+53.85%+37.93%+42.86%+48.15%+60.00%--0.01%LossLoss0.00%Oil and gas producers
00632CHK OIL
0.1710.011+6.88%122.00K19.79K0.1600.1600.1720.159143.96M143.96M841.88M841.88M-25.97%+16.33%+113.75%+85.87%+55.45%+131.08%+22.14%--0.01%LossLoss8.13%Oil and gas producers
02012SUNSHINE OIL
0.6500.040+6.56%1.00K650.000.6500.6100.6500.650158.26M158.26M243.48M243.48M+1.56%0.00%+31.31%+16.07%+85.71%+14.04%+20.37%--0.00%LossLoss0.00%Oil and gas producers
08536TL NATURAL GAS
0.3700.010+2.78%175.00K62.63K0.3600.3600.3700.34567.78M67.78M183.20M183.20M+5.71%-7.50%-2.63%-48.61%-16.85%0.00%-56.47%--0.10%LossLoss6.94%Oil and gas producers
00332YUANHENG GAS
0.0370.001+2.78%40.00K1.52K0.0380.0360.0380.038242.19M242.19M6.55B6.55B+2.78%-5.13%+15.63%+23.33%-30.19%-40.32%-28.85%--0.00%LossLoss0.00%Oil and gas producers
01205CITIC RESOURCES
0.4200.010+2.44%274.00K113.80K0.4150.4100.4200.4153.30B3.30B7.86B7.86B0.00%-3.45%+23.53%-5.62%-8.70%+31.25%+29.23%5.95%0.00%6.366.001.22%Oil and gas producers
01940CGII HLDGS
0.5200.010+1.96%14.00K7.08K0.5000.5100.5200.500624.00M624.00M1.20B1.20B+4.00%+6.12%+8.33%+7.22%+7.22%+26.83%-23.53%--0.00%5.154.413.92%Oil and gas producers
00852STRONG PETRO
0.3150.005+1.61%702.00K221.12K0.3150.3100.3150.310668.86M668.86M2.12B2.12B+6.78%+16.67%+1.61%+5.00%+31.25%+142.31%+16.67%--0.03%LossLoss1.61%Oil and gas producers
00467UNITEDENERGY GP
0.3300.005+1.54%41.59M13.64M0.3250.3250.3350.3208.53B8.53B25.85B25.85B-7.04%-26.67%-2.94%+13.79%-35.29%-71.05%-59.26%12.12%0.16%LossLoss4.62%Oil and gas producers
00883CNOOC
19.2400.140+0.73%42.95M834.60M19.30019.10019.66019.220914.48B856.95B47.53B44.54B-0.31%-5.69%+4.45%-2.63%+14.80%+58.75%+65.86%7.28%0.10%5.976.692.30%Oil and gas producers
09689JTF INTL
0.4300.0000.00%0.000.000.0000.4300.0000.000399.90M399.90M930.00M930.00M-10.42%-10.42%-7.53%-14.00%-32.81%-37.68%-21.82%--0.00%61.43Loss0.00%Oil and gas producers
01621VICO INTL HLDGS
0.0740.0000.00%0.000.000.0000.0740.0000.00074.00M74.00M1.00B1.00B0.00%+15.63%+13.85%+4.23%+5.71%+7.25%-7.50%--0.00%4.354.350.00%Oil and gas producers
08347F8 ENT
0.0650.0000.00%0.000.000.0000.0650.0000.0008.94M8.94M137.52M137.52M-15.58%-5.80%-1.52%-9.72%-20.73%-35.64%-29.35%--0.00%LossLoss0.00%Oil and gas producers
03395JX ENERGY
0.2390.0000.00%0.000.000.0000.2390.0000.000124.97M124.97M522.89M522.89M-4.40%+83.85%+47.53%+32.04%-6.27%-4.40%+0.42%--0.00%LossLoss0.00%Oil and gas producers
08132CENTURY EN INTL
0.0850.0000.00%390.00K33.15K0.0850.0850.0850.085229.03M229.03M2.69B2.69B+6.25%+16.44%+21.43%+13.33%-25.44%-19.81%-18.27%--0.01%LossLoss0.00%Oil and gas producers
02728JINTAI ENERGY H
0.0290.0000.00%564.00K16.36K0.0290.0290.0290.029129.20M129.20M4.46B4.46B+11.54%-3.33%+61.11%+52.63%+61.11%+3.57%+26.09%--0.01%29.00Loss0.00%Oil and gas producers
08270CHINA CBM
0.3850.0000.00%0.000.000.0000.3850.0000.000150.32M150.32M390.45M390.45M-10.47%-21.43%-24.51%-4.94%-23.00%-53.61%-47.97%--0.00%22.6555.000.00%Oil and gas producers
00228CHINA ENERGY
0.0680.0000.00%1.06M72.74K0.0710.0680.0710.068827.24M827.24M12.17B12.17B-1.45%-10.53%-5.56%-20.00%-15.00%-20.00%-15.00%--0.01%11.3311.334.41%Oil and gas producers
00702SINO OIL & GAS
0.0640.0000.00%750.00K48.12K0.0640.0640.0670.064214.11M214.11M3.35B3.35B-9.86%+28.00%+25.49%-13.51%+30.61%-40.74%-47.54%--0.02%LossLoss4.69%Oil and gas producers
00689EPI (HOLDINGS)
0.0260.0000.00%200.003.000.0000.0260.0000.000136.25M136.25M5.24B5.24B-3.70%+4.00%+13.04%0.00%+13.04%-7.14%+13.04%--0.00%26.006.500.00%Oil and gas producers
00091GOLDEN CEN INTL
0.0240.0000.00%0.000.000.0000.0240.0000.000106.90M106.90M4.45B4.45B-4.00%+4.35%-20.00%-69.23%-80.49%-87.88%-68.83%--0.00%LossLoss0.00%Oil and gas producers
00857PETROCHINA
6.100-0.010-0.16%62.60M385.65M6.1206.1106.2506.0801.12T128.70B183.02B21.10B-0.97%-8.27%+8.16%-11.20%-10.25%+17.15%+30.71%8.08%0.30%6.196.282.78%Oil and gas producers
00386SINOPEC CORP
4.690-0.030-0.64%53.22M252.55M4.7604.7204.8204.670570.77B114.14B121.70B24.34B-2.29%-9.81%+6.83%+2.61%+10.58%+25.69%+26.37%8.08%0.22%8.788.873.18%Oil and gas producers
08631SUN KONG HLDGS
0.860-0.010-1.15%0.000.000.0000.8700.0000.00034.40M34.40M40.00M40.00M0.00%+19.44%+3.61%+62.26%+104.76%+38.71%+72.00%--0.00%LossLoss0.00%Oil and gas producers
00346YANCHANG PETRO
0.340-0.005-1.45%490.00K159.33K0.3250.3450.3400.325374.03M374.03M1.10B1.10B-2.86%+15.25%+36.00%+37.10%-15.00%-23.60%-15.00%--0.05%2.141.724.35%Oil and gas producers
00650PRODUCTIVE TECH
0.215-0.005-2.27%328.00K72.72K0.2300.2200.2300.2151.59B1.59B7.40B7.40B-6.52%-23.21%+13.16%-10.79%-27.12%-44.87%-53.26%--0.00%LossLoss6.82%Oil and gas producers
01555MIE HOLDINGS
0.029-0.002-6.45%454.00K13.83K0.0300.0310.0330.02998.21M98.21M3.39B3.39B+3.57%+16.00%+93.33%+16.00%-9.38%-50.85%-21.62%--0.01%LossLoss12.90%Oil and gas producers
01407JY GAS
0.370-0.050-11.90%1.02M399.54K0.4000.4200.4150.370162.80M162.80M440.00M440.00M-25.25%-16.85%-22.11%-27.45%-13.35%-20.77%-29.79%8.92%0.23%7.125.9710.71%Oil and gas producers

News