Oil and gas producers

Watchlist
  • 1252.092
  • -43.385-3.35%
Market Closed Oct 15 16:00 CST
1279.672High1242.505Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08132CENTURY EN INTL
0.0850.011+14.86%1.07M91.56K0.0860.0740.0880.077229.03M229.03M2.69B2.69B+7.59%+51.79%+11.84%+6.25%-25.44%-25.44%-18.27%--0.04%LossLoss14.87%Oil and gas producers
08631SUN KONG HLDGS
0.8700.020+2.35%10.00K8.70K0.8700.8500.8700.87034.80M34.80M40.00M40.00M+4.82%+31.82%+4.82%+64.15%+107.14%+40.32%+74.00%--0.03%LossLoss0.00%Oil and gas producers
01940CGII HLDGS
0.5100.010+2.00%760.00K415.56K0.5200.5000.5500.520612.00M612.00M1.20B1.20B-3.77%+6.25%+6.25%+5.15%+3.03%+30.77%-25.00%--0.06%5.054.326.00%Oil and gas producers
02012SUNSHINE OIL
0.6200.010+1.64%138.56K85.38K0.6100.6100.6400.610150.96M150.96M243.48M243.48M-10.14%+3.33%+24.00%+10.71%+87.88%+12.73%+14.81%--0.06%LossLoss4.92%Oil and gas producers
00228CHINA ENERGY
0.0680.001+1.49%1.91M132.09K0.0680.0670.0700.068827.24M827.24M12.17B12.17B-11.69%-1.45%-8.11%-21.84%-16.05%-20.93%-15.00%--0.02%11.3311.332.99%Oil and gas producers
09689JTF INTL
0.4700.0000.00%0.000.000.4700.4700.0000.000437.10M437.10M930.00M930.00M-3.09%-2.08%-2.08%-3.09%-27.69%-36.49%-14.55%--0.00%67.14Loss0.00%Oil and gas producers
01407JY GAS
0.5000.0000.00%0.000.000.5000.5000.0000.000220.00M220.00M440.00M440.00M0.00%+5.26%+7.53%+7.53%+19.90%+7.07%-5.12%6.60%0.00%9.628.060.00%Oil and gas producers
08536TL NATURAL GAS
0.3650.0000.00%40.00K14.60K0.3650.3650.3650.36566.87M66.87M183.20M183.20M-3.95%+1.39%-5.19%-49.31%-5.19%+14.06%-57.06%--0.02%LossLoss0.00%Oil and gas producers
01621VICO INTL HLDGS
0.0730.0000.00%136.00K9.39K0.0730.0730.0000.00073.00M73.00M1.00B1.00B-1.35%+21.67%+12.31%+17.74%+4.29%+5.80%-8.75%--0.01%4.294.290.00%Oil and gas producers
01555MIE HOLDINGS
0.0300.0000.00%2.29M69.14K0.0300.0300.0310.030101.60M101.60M3.39B3.39B-21.05%+42.86%+76.47%+20.00%-3.23%-44.44%-18.92%--0.07%LossLoss3.33%Oil and gas producers
01101HUARONG ENERGY
0.0400.0000.00%681.50K26.62K0.0460.0400.0460.036190.82M190.82M4.77B4.77B-13.04%+53.85%+66.67%+33.33%+53.85%+33.33%+60.00%--0.01%LossLoss25.00%Oil and gas producers
08270CHINA CBM
0.4000.0000.00%0.000.000.4000.4000.0000.000156.18M156.18M390.45M390.45M+1.27%-18.37%-21.57%+3.90%-20.00%-55.56%-45.95%--0.00%23.5357.140.00%Oil and gas producers
00091GOLDEN CEN INTL
0.0240.0000.00%0.000.000.0000.0240.0000.000106.90M106.90M4.45B4.45B-4.00%+4.35%-20.00%-69.23%-80.49%-87.88%-68.83%--0.00%LossLoss0.00%Oil and gas producers
03395JX ENERGY
0.245-0.002-0.81%0.000.000.2450.2470.0000.000128.11M128.11M522.89M522.89M-15.52%+84.21%+51.23%+35.36%-2.00%-2.00%+2.94%--0.00%LossLoss0.00%Oil and gas producers
08347F8 ENT
0.070-0.001-1.41%32.00K2.24K0.0700.0710.0700.0709.63M9.63M137.52M137.52M-16.67%+1.45%+6.06%-2.78%-14.63%-46.15%-23.91%--0.02%LossLoss0.00%Oil and gas producers
00702SINO OIL & GAS
0.065-0.001-1.52%2.10M138.27K0.0660.0660.0680.065217.45M217.45M3.35B3.35B-33.67%+35.42%+20.37%-13.33%+3.17%-38.68%-46.72%--0.06%LossLoss4.55%Oil and gas producers
00386SINOPEC CORP
4.770-0.110-2.25%113.58M544.34M4.8504.8804.8804.730580.51B116.09B121.70B24.34B-12.15%-1.85%+11.97%+2.79%+13.54%+29.57%+28.53%7.95%0.47%8.939.023.07%Oil and gas producers
00467UNITEDENERGY GP
0.330-0.010-2.94%103.41M33.95M0.3400.3400.3400.3208.53B8.53B25.85B25.85B-25.00%-1.49%+15.79%+11.86%-32.65%-72.27%-59.26%12.12%0.40%LossLoss5.88%Oil and gas producers
00857PETROCHINA
6.210-0.200-3.12%209.97M1.31B6.2706.4106.3406.1601.14T131.02B183.02B21.10B-9.74%-1.43%+10.89%-13.98%-9.03%+24.03%+33.07%7.94%1.00%6.306.392.81%Oil and gas producers
02728JINTAI ENERGY H
0.030-0.001-3.23%1.16M34.73K0.0280.0310.0310.027133.65M133.65M4.46B4.46B-3.23%+30.43%+66.67%+57.89%+66.67%+7.14%+30.43%--0.03%30.00Loss12.90%Oil and gas producers
00883CNOOC
19.300-0.850-4.22%135.27M2.64B19.74020.15019.88019.120917.33B859.62B47.53B44.54B-12.47%+3.88%+6.28%-5.44%+13.53%+64.96%+66.38%7.26%0.30%5.996.713.77%Oil and gas producers
01205CITIC RESOURCES
0.420-0.020-4.55%8.17M3.49M0.4450.4400.4450.4153.30B3.30B7.86B7.86B-19.23%+6.33%+27.27%-5.62%-10.64%+31.25%+29.23%5.95%0.10%6.366.006.82%Oil and gas producers
00852STRONG PETRO
0.305-0.015-4.69%14.00K4.40K0.3200.3200.3200.300647.63M647.63M2.12B2.12B-3.17%+12.96%0.00%+1.67%+28.15%+136.43%+12.96%--0.00%LossLoss6.25%Oil and gas producers
00650PRODUCTIVE TECH
0.222-0.013-5.53%1.85M405.04K0.2330.2350.2340.2081.64B1.64B7.40B7.40B-31.69%+17.46%+22.65%-9.76%-30.63%-48.37%-51.74%--0.03%LossLoss11.06%Oil and gas producers
00689EPI (HOLDINGS)
0.026-0.002-7.14%1.61M41.61K0.0260.0280.0280.025136.25M136.25M5.24B5.24B-18.75%+18.18%+8.33%0.00%+13.04%-23.53%+13.04%--0.03%26.006.5010.71%Oil and gas producers
00346YANCHANG PETRO
0.350-0.030-7.89%420.00K136.83K0.3450.3800.3550.315385.04M385.04M1.10B1.10B-16.67%+32.08%+43.44%+22.81%-12.50%-26.32%-12.50%--0.04%2.201.7710.53%Oil and gas producers
00332YUANHENG GAS
0.035-0.003-7.89%1.90M67.21K0.0350.0380.0370.034229.10M229.10M6.55B6.55B-7.89%+9.38%+20.69%+16.67%-32.69%-42.62%-32.69%--0.03%LossLoss7.90%Oil and gas producers
00632CHK OIL
0.158-0.027-14.59%1.89M315.88K0.1800.1850.1850.136133.02M133.02M841.88M841.88M-54.20%+95.06%+107.89%+66.32%+51.92%+95.06%+12.86%--0.23%LossLoss26.49%Oil and gas producers

News