Oil and gas equipment and services

Watchlist
  • 698.297
  • +5.164+0.75%
Market Closed Jul 29 16:00 CST
701.497High690.630Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02236WISON ENGRG
0.1900.013+7.34%5.62M975.08K0.1790.1770.1900.168774.02M774.02M4.07B4.07B-2.06%-5.94%-12.44%-15.18%-38.71%-39.68%-44.93%--0.14%LossLoss12.43%Oil and gas equipment and services
00554HANS ENERGY
0.2850.010+3.64%212.00K60.12K0.2750.2750.2850.2751.13B1.13B3.96B3.96B+5.56%+1.79%0.00%+35.71%+58.33%+39.02%+43.94%--0.01%LossLoss3.64%Oil and gas equipment and services
01334RUICHANG INTL
1.1400.040+3.64%2.01M2.24M1.1201.1001.1501.070570.00M570.00M500.00M500.00M-12.98%-2.56%+8.57%+8.57%+8.57%+8.57%+8.57%--0.40%9.349.347.27%Oil and gas equipment and services
00568SHANDONG MOLONG
0.9800.030+3.16%368.40K358.46K0.9200.9501.0200.920781.89M251.00M797.85M256.13M+1.03%+4.26%+6.52%-10.91%-49.22%-68.08%-58.30%--0.14%LossLoss10.53%Oil and gas equipment and services
01251SPT ENERGY
0.2090.004+1.95%574.00K119.88K0.2060.2050.2100.206408.34M408.34M1.95B1.95B-8.73%-8.73%-9.13%-12.55%+16.11%-19.62%-8.33%--0.03%23.2223.221.95%Oil and gas equipment and services
00934SINOPEC KANTONS
4.2600.080+1.91%3.11M13.20M4.1804.1804.3004.18010.59B10.59B2.49B2.49B+3.65%0.00%+5.19%+10.36%+31.08%+58.36%+32.71%5.87%0.13%8.168.162.87%Oil and gas equipment and services
00353ENERGY INTINV
0.5400.010+1.89%1.81M957.64K0.5300.5300.5400.510583.50M583.50M1.08B1.08B+3.85%+5.88%-28.00%-43.75%-40.66%-18.18%-43.16%--0.17%11.2511.255.66%Oil and gas equipment and services
03303JUTAL OIL SER
0.5600.010+1.82%2.09M1.16M0.5600.5500.6000.5301.19B1.19B2.13B2.13B-5.08%-8.20%-15.15%-24.32%+9.80%+13.13%-3.45%--0.10%4.244.2412.73%Oil and gas equipment and services
02883CHINA OILFIELD
6.7900.120+1.80%7.52M51.55M6.6806.6706.9206.68032.40B12.30B4.77B1.81B-0.88%-4.23%-9.47%-17.09%-4.63%-22.31%-12.38%3.40%0.42%9.059.743.60%Oil and gas equipment and services
00196HONGHUA GROUP
0.0780.001+1.30%9.46M741.92K0.0770.0770.0800.077705.16M705.16M9.04B9.04B-3.70%-10.34%-12.36%-11.36%-20.41%-51.85%-28.44%--0.11%LossLoss3.90%Oil and gas equipment and services
01033SINOPEC SSC
0.5000.005+1.01%734.00K365.23K0.5000.4950.5000.4959.49B2.71B18.98B5.41B0.00%-1.96%-1.96%-5.66%+8.70%-10.71%+3.09%--0.01%14.2915.151.01%Oil and gas equipment and services
02386SINOPEC SEG
4.9000.020+0.41%4.27M20.74M4.8104.8804.9204.77021.59B7.05B4.41B1.44B-2.00%-5.95%-9.26%+2.01%+33.39%+57.87%+30.55%7.69%0.30%8.388.383.07%Oil and gas equipment and services
00600CHINA INFRA INV
0.3900.0000.00%0.000.000.0000.3900.0000.000166.53M166.53M426.99M426.99M+1.30%0.00%-2.50%-2.50%-4.88%+44.44%0.00%--0.00%LossLoss0.00%Oil and gas equipment and services
01080SHENGLI PIPE
0.0280.0000.00%93.00K2.56K0.0280.0280.0290.027108.48M108.48M3.87B3.87B-6.67%-17.65%-28.21%-30.00%-36.36%-44.00%-41.67%--0.00%LossLoss7.14%Oil and gas equipment and services
01938CHU KONG PIPE
0.1760.0000.00%0.000.000.1760.1760.0000.000177.96M177.96M1.01B1.01B-7.37%-6.38%-1.68%+7.98%+18.12%-11.11%-8.81%--0.00%0.880.880.00%Oil and gas equipment and services
01623HILONG
0.1130.0000.00%0.000.000.0000.1130.0000.000191.70M191.70M1.70B1.70B+28.41%-50.00%-44.33%-55.69%-58.15%-50.87%-54.25%--0.00%0.761.220.00%Oil and gas equipment and services
01921DALIPAL HLDG
4.280-0.050-1.15%2.66M11.43M4.3304.3304.3504.2306.43B6.43B1.50B1.50B-2.73%-5.73%-5.93%-13.71%+8.08%+25.88%-2.95%0.93%0.18%43.2343.232.77%Oil and gas equipment and services
03899CIMC ENRIC
7.040-0.110-1.54%666.41K4.73M7.1507.1507.2207.04014.28B14.28B2.03B2.03B+0.86%-4.86%-10.55%-5.63%+17.14%-2.09%+4.14%4.26%0.03%11.6211.622.52%Oil and gas equipment and services
00206CM-ENERGY
0.201-0.005-2.43%30.00K6.03K0.2010.2060.2010.201651.93M651.93M3.24B3.24B-7.80%-4.29%-3.83%-13.73%-11.45%-3.83%-19.60%--0.00%8.748.740.00%Oil and gas equipment and services
03337ANTON OILFIELD
0.580-0.020-3.33%4.80M2.84M0.5900.6000.6000.5801.74B1.74B3.01B3.01B+7.41%+11.54%+17.17%+39.51%+39.51%+39.51%+48.44%2.41%0.16%8.068.063.33%Oil and gas equipment and services
02178PETRO-KING
0.062-0.014-18.42%1.24M76.24K0.0670.0760.0670.060107.05M107.05M1.73B1.73B-18.42%-16.22%-15.07%-3.13%-11.43%+6.90%-12.68%--0.07%LossLoss9.21%Oil and gas equipment and services

News