Oil and gas equipment and services

Watchlist
  • 852.367
  • +8.816+1.05%
Market Closed Dec 4 16:00 CST
859.075High844.415Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01334RUICHANG INTL
0.8800.040+4.76%5.00K4.30K0.8400.8400.8800.840440.00M440.00M500.00M500.00M-2.22%-3.30%+2.33%-11.11%-16.19%-16.19%-16.19%--0.00%7.657.214.76%Oil and gas equipment and services
00206CM-ENERGY
0.1700.007+4.29%0.000.000.1700.1630.0000.000551.38M551.38M3.24B3.24B-3.41%-5.56%-7.10%-10.05%-20.93%-27.66%-32.00%--0.00%7.397.390.00%Oil and gas equipment and services
02386SINOPEC SEG
6.0500.230+3.95%15.12M90.24M5.8505.8206.1205.82026.62B8.67B4.40B1.43B+5.95%+7.46%+8.81%+18.63%+21.33%+67.14%+68.53%6.79%1.06%10.4010.325.16%Oil and gas equipment and services
00568SHANDONG MOLONG
1.2600.040+3.28%168.80K211.96K1.2401.2201.2701.2401.01B322.72M797.85M256.13M+7.69%+3.28%+7.69%+53.66%+24.75%-44.25%-46.38%--0.07%LossLoss2.46%Oil and gas equipment and services
03303JUTAL OIL SER
0.6500.010+1.56%280.00K181.84K0.6400.6400.6600.6401.39B1.39B2.13B2.13B+1.56%-5.80%-17.72%+27.45%-28.57%+39.78%+18.18%4.62%0.01%3.484.923.13%Oil and gas equipment and services
01033SINOPEC SSC
0.6900.010+1.47%14.30M9.91M0.6800.6800.7000.67013.10B3.73B18.98B5.41B+6.15%0.00%-6.76%+38.00%+35.29%+35.29%+42.27%--0.26%14.6820.914.41%Oil and gas equipment and services
03899CIMC ENRIC
6.8900.060+0.88%2.21M15.18M6.8406.8306.9306.82013.97B13.97B2.03B2.03B+4.55%+3.92%+0.58%+14.26%-8.13%+5.84%+1.92%4.35%0.11%12.3711.371.61%Oil and gas equipment and services
02178PETRO-KING
0.0580.0000.00%599.00K35.34K0.0600.0580.0600.058100.15M100.15M1.73B1.73B-7.94%-17.14%-20.55%-19.44%-37.63%-3.33%-18.31%--0.04%LossLoss3.45%Oil and gas equipment and services
01623HILONG
0.1130.0000.00%0.000.000.0000.1130.0000.000191.70M191.70M1.70B1.70B+28.41%-50.00%-44.33%-55.69%-58.15%-50.87%-54.25%--0.00%2.831.160.00%Oil and gas equipment and services
03337ANTON OILFIELD
0.5900.0000.00%908.00K531.42K0.5800.5900.5900.5701.76B1.76B2.98B2.98B+1.72%+1.72%+1.72%+11.32%+29.67%+45.42%+51.00%2.37%0.03%7.878.083.39%Oil and gas equipment and services
00353ENERGY INTINV
0.4750.0000.00%340.00K163.36K0.4750.4750.4850.475513.27M513.27M1.08B1.08B-1.04%-2.06%-2.06%+15.85%-46.63%-48.37%-50.00%--0.03%9.509.902.11%Oil and gas equipment and services
00934SINOPEC KANTONS
4.3500.0000.00%992.00K4.34M4.3504.3504.4204.34010.81B10.81B2.49B2.49B+2.84%-2.25%+0.46%+3.57%+15.38%+53.71%+39.87%5.75%0.04%8.728.331.84%Oil and gas equipment and services
02883CHINA OILFIELD
6.790-0.010-0.15%5.92M40.32M6.8106.8006.9006.75032.40B12.30B4.77B1.81B-0.15%-5.03%-9.95%+0.44%-8.49%-16.89%-12.38%3.40%0.33%9.189.742.21%Oil and gas equipment and services
01251SPT ENERGY
0.138-0.001-0.72%824.00K110.51K0.1340.1390.1390.130269.62M269.62M1.95B1.95B-2.13%-2.13%-9.21%-14.81%-37.27%-37.27%-39.47%--0.04%Loss15.336.48%Oil and gas equipment and services
01921DALIPAL HLDG
7.720-0.060-0.77%868.00K6.78M7.9007.7807.9907.67011.60B11.60B1.50B1.50B+2.25%+6.19%+7.37%+112.09%+57.55%+51.08%+75.06%0.52%0.06%1286.6777.984.11%Oil and gas equipment and services
00554HANS ENERGY
0.238-0.002-0.83%3.25M774.39K0.2410.2400.2440.2351.01B1.01B4.24B4.24B+3.93%-4.03%+0.85%-4.80%-16.49%+23.96%+20.20%--0.08%LossLoss3.75%Oil and gas equipment and services
00196HONGHUA GROUP
0.120-0.002-1.64%1.27M153.16K0.1200.1220.1220.1201.08B1.08B9.04B9.04B-11.76%-11.76%-12.41%+51.90%+33.33%+4.35%+10.09%--0.01%LossLoss1.64%Oil and gas equipment and services
01080SHENGLI PIPE
0.029-0.001-3.33%37.50K1.09K0.0290.0300.0290.029112.36M112.36M3.87B3.87B-3.33%-14.71%-9.38%+31.82%-25.64%-43.14%-39.58%--0.00%LossLoss0.00%Oil and gas equipment and services
01938CHU KONG PIPE
0.175-0.007-3.85%4.00K700.000.1750.1820.1750.175176.95M176.95M1.01B1.01B+1.74%-0.57%-10.26%+0.57%-1.69%-2.78%-9.33%--0.00%1.040.870.00%Oil and gas equipment and services
02236WISON ENGRG
0.170-0.016-8.60%3.06M543.94K0.1860.1860.1860.166692.54M692.54M4.07B4.07B-0.58%+6.25%0.00%-2.86%-22.02%-50.72%-50.72%--0.08%LossLoss10.75%Oil and gas equipment and services

News