Oil and gas equipment and services

Watchlist
  • 788.607
  • -16.743-2.08%
Not Open Oct 15 16:00 CST
813.280High779.514Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00353ENERGY INTINV
0.6200.060+10.71%6.37M3.73M0.5500.5600.6200.540669.95M669.95M1.08B1.08B+31.91%+33.33%+45.88%+16.98%-45.61%-36.08%-34.74%--0.59%12.9212.9214.29%Oil and gas equipment and services
01921DALIPAL HLDG
3.6000.050+1.41%1.59M5.69M3.5503.5503.6103.4905.41B5.41B1.50B1.50B-13.25%-8.63%+1.98%-20.88%-19.10%-20.00%-18.37%1.11%0.11%600.0036.363.38%Oil and gas equipment and services
00196HONGHUA GROUP
0.1390.001+0.72%2.20M301.01K0.1390.1380.1400.1321.26B1.26B9.04B9.04B-14.72%+54.44%+78.21%+67.47%+61.63%+18.80%+27.52%--0.02%LossLoss5.80%Oil and gas equipment and services
01334RUICHANG INTL
0.9400.0000.00%1.14M1.06M0.9400.9400.9400.920470.00M470.00M500.00M500.00M+5.62%+1.08%-6.00%-18.26%-10.48%-10.48%-10.48%--0.23%8.177.702.13%Oil and gas equipment and services
02178PETRO-KING
0.0710.0000.00%60.00K4.26K0.0710.0710.0710.071122.59M122.59M1.73B1.73B-24.47%+1.43%+5.97%-6.58%+2.90%-8.97%0.00%--0.00%LossLoss0.00%Oil and gas equipment and services
02236WISON ENGRG
0.1780.0000.00%241.00K41.77K0.1750.1780.1780.170725.13M725.13M4.07B4.07B-1.66%+9.20%+10.56%-11.44%-10.55%-48.41%-48.41%--0.01%LossLoss4.49%Oil and gas equipment and services
01623HILONG
0.1130.0000.00%0.000.000.0000.1130.0000.000191.70M191.70M1.70B1.70B+28.41%-50.00%-44.33%-55.69%-58.15%-50.87%-54.25%--0.00%0.761.220.00%Oil and gas equipment and services
03303JUTAL OIL SER
0.6300.0000.00%1.13M718.16K0.6500.6300.6500.6301.34B1.34B2.13B2.13B-8.70%+12.50%+23.53%+14.55%+21.15%+28.57%+14.55%4.76%0.05%3.374.773.18%Oil and gas equipment and services
00600CHINA INFRA INV
0.3900.0000.00%0.000.000.0000.3900.0000.000166.53M166.53M426.99M426.99M+1.30%0.00%-2.50%-2.50%-4.88%+44.44%0.00%--0.00%LossLoss0.00%Oil and gas equipment and services
02386SINOPEC SEG
5.560-0.040-0.71%9.74M54.32M5.5705.6005.6705.49024.46B7.96B4.40B1.43B-2.97%+4.71%+10.10%+15.20%+22.47%+83.51%+54.88%7.39%0.68%9.559.493.21%Oil and gas equipment and services
00206CM-ENERGY
0.196-0.003-1.51%10.00K1.98K0.1970.1990.1970.197635.71M635.71M3.24B3.24B-3.45%+14.62%+26.45%-6.22%-15.52%-18.33%-21.60%--0.00%8.528.520.00%Oil and gas equipment and services
03337ANTON OILFIELD
0.570-0.010-1.72%2.32M1.33M0.5700.5800.5800.5601.70B1.70B2.98B2.98B-12.31%+5.56%+5.56%+11.76%+35.48%+45.88%+45.88%2.46%0.08%7.607.813.45%Oil and gas equipment and services
00934SINOPEC KANTONS
4.740-0.090-1.86%7.26M34.53M4.6104.8304.8004.61011.78B11.78B2.49B2.49B-2.87%+4.87%+14.49%+17.62%+29.86%+66.90%+52.41%5.27%0.29%9.509.083.93%Oil and gas equipment and services
03899CIMC ENRIC
6.730-0.190-2.75%4.82M32.58M6.9806.9206.9806.66013.65B13.65B2.03B2.03B-11.45%+0.45%+17.04%-6.27%-11.45%+0.90%-0.44%4.46%0.24%12.0811.114.62%Oil and gas equipment and services
02883CHINA OILFIELD
7.350-0.210-2.78%24.08M181.25M7.5007.5607.8007.28035.07B13.31B4.77B1.81B-12.60%+9.70%+17.60%+6.83%-17.13%-16.57%-5.15%3.14%1.33%9.8010.556.88%Oil and gas equipment and services
01938CHU KONG PIPE
0.201-0.006-2.90%219.00K44.52K0.2130.2070.2130.201203.24M203.24M1.01B1.01B-19.60%+1.52%+18.24%+5.79%+18.24%-21.18%+4.15%--0.02%1.201.005.80%Oil and gas equipment and services
01033SINOPEC SSC
0.660-0.030-4.35%31.61M21.09M0.6800.6900.7000.64012.53B3.57B18.98B5.41B-27.47%+20.00%+36.08%+26.92%+32.00%+10.00%+36.08%--0.58%16.9220.008.70%Oil and gas equipment and services
01251SPT ENERGY
0.150-0.008-5.06%830.00K129.51K0.1580.1580.1590.150293.07M293.07M1.95B1.95B-29.58%0.00%-6.25%-33.92%-35.90%-40.00%-34.21%--0.04%Loss16.675.70%Oil and gas equipment and services
00568SHANDONG MOLONG
1.150-0.080-6.50%372.00K442.08K1.2301.2301.2401.130917.53M294.55M797.85M256.13M-28.13%+23.66%+43.75%+27.78%+13.86%-51.68%-51.06%--0.15%LossLoss8.94%Oil and gas equipment and services
00554HANS ENERGY
0.219-0.021-8.75%736.00K168.75K0.2400.2400.2400.219927.59M927.59M4.24B4.24B-7.59%-12.05%-10.98%-21.79%+14.06%+5.29%+10.61%--0.02%LossLoss8.75%Oil and gas equipment and services
01080SHENGLI PIPE
0.031-0.003-8.82%1.32M43.45K0.0340.0340.0340.031120.11M120.11M3.87B3.87B-22.50%+10.71%+34.78%-6.06%-16.22%-38.00%-35.42%--0.03%LossLoss8.82%Oil and gas equipment and services

News