Oil and gas equipment and services

Watchlist
  • 870.478
  • +10.336+1.20%
Closing Auction Session Mar 5 16:00 CST
872.921High862.012Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03337ANTON OILFIELD
0.8600.060+7.50%11.28M9.46M0.7900.8000.8700.7902.55B2.55B2.96B2.96B-1.15%+10.26%+26.47%+45.76%+62.26%+117.32%+43.33%1.74%0.38%11.3211.7810.00%Oil and gas equipment and services
01938CHU KONG PIPE
0.1840.010+5.75%179.00K31.97K0.1800.1740.1840.173186.05M186.05M1.01B1.01B-0.54%+4.55%-5.15%+1.10%+5.75%+13.58%+8.24%--0.02%1.100.926.32%Oil and gas equipment and services
00353ENERGY INTINV
0.3750.010+2.74%2.78M1.00M0.3650.3650.3750.355405.21M405.21M1.08B1.08B+2.74%+7.14%-3.85%-21.05%-6.25%-71.37%-21.88%--0.26%7.507.815.48%Oil and gas equipment and services
00568SHANDONG MOLONG
1.2900.030+2.38%170.00K216.94K1.2901.2601.2901.2601.03B330.40M797.85M256.13M-1.53%+3.20%+22.86%+5.74%+59.26%-35.82%+6.61%--0.07%LossLoss2.38%Oil and gas equipment and services
01251SPT ENERGY
0.0900.002+2.27%2.48M216.24K0.0860.0880.0900.085175.84M175.84M1.95B1.95B-1.10%-5.26%-25.00%-35.25%-47.06%-53.13%-28.00%--0.13%Loss10.005.68%Oil and gas equipment and services
02386SINOPEC SEG
6.0300.130+2.20%3.61M21.67M5.9205.9006.0505.92026.52B8.63B4.40B1.43B+2.03%+0.17%-5.78%+3.61%+20.36%+57.86%-10.40%6.82%0.25%10.3610.292.20%Oil and gas equipment and services
02883CHINA OILFIELD
6.3700.100+1.59%6.86M43.49M6.3306.2706.3806.26030.40B11.54B4.77B1.81B+0.63%-2.15%-7.95%-6.32%-6.60%-7.00%-9.52%3.63%0.38%8.619.141.91%Oil and gas equipment and services
03899CIMC ENRIC
6.8600.030+0.44%1.61M11.07M6.8806.8306.9606.83013.91B13.91B2.03B2.03B-0.15%+0.73%-6.79%+0.44%+13.39%+15.10%-2.83%4.37%0.08%12.3211.321.90%Oil and gas equipment and services
01334RUICHANG INTL
0.9200.0000.00%0.000.000.0000.9200.0000.000460.00M460.00M500.00M500.00M-4.17%-10.68%+2.22%+5.75%-5.15%-12.38%-5.15%--0.00%8.007.540.00%Oil and gas equipment and services
01623HILONG
0.1130.0000.00%0.000.000.0000.1130.0000.000191.70M191.70M1.70B1.70B+28.41%-50.00%-44.33%-55.69%-58.15%-50.87%-54.25%--0.00%2.831.160.00%Oil and gas equipment and services
01080SHENGLI PIPE
0.0330.0000.00%64.50K2.02K0.0310.0330.0330.031127.85M127.85M3.87B3.87B0.00%+13.79%+13.79%+10.00%+37.50%-21.43%+6.45%--0.00%LossLoss6.06%Oil and gas equipment and services
00554HANS GP HLDGS
0.2110.0000.00%2.02M425.66K0.2160.2110.2160.209893.70M893.70M4.24B4.24B-7.05%-6.64%-9.05%-12.08%-15.60%+17.22%-29.67%--0.05%LossLoss3.32%Oil and gas equipment and services
01033SINOPEC SSC
0.6300.0000.00%9.05M5.70M0.6300.6300.6400.62011.96B3.41B18.98B5.41B-3.08%0.00%-4.55%-7.35%+21.15%+29.90%-3.08%--0.17%13.4019.093.18%Oil and gas equipment and services
00934SINOPEC KANTONS
4.200-0.020-0.47%1.14M4.77M4.2204.2204.2304.18010.44B10.44B2.49B2.49B-0.24%-2.55%-4.55%-3.45%-2.55%+26.13%-14.29%5.95%0.05%8.428.051.19%Oil and gas equipment and services
01921DALIPAL HLDG
9.300-0.150-1.59%640.00K5.98M9.4509.4509.5009.19013.98B13.98B1.50B1.50B-2.52%-0.64%-3.73%+19.54%+156.20%+154.10%+3.22%0.43%0.04%1550.0093.943.28%Oil and gas equipment and services
03303JUTAL OIL SER
0.600-0.010-1.64%120.00K72.86K0.6200.6100.6200.6001.28B1.28B2.13B2.13B-4.76%-7.69%-14.29%-6.25%+13.21%+22.45%-15.49%5.00%0.01%3.214.553.28%Oil and gas equipment and services
00206CM-ENERGY
0.215-0.005-2.27%738.00K160.14K0.2160.2200.2200.215697.34M697.34M3.24B3.24B-4.87%+2.87%+3.37%+31.90%+11.98%-8.51%+1.42%--0.02%9.359.352.27%Oil and gas equipment and services
02236WISON ENGRG
0.310-0.010-3.13%4.73M1.49M0.3250.3200.3250.3101.26B1.26B4.07B4.07B-10.14%-18.42%-1.59%+66.67%+72.22%+21.57%+45.54%--0.12%LossLoss4.69%Oil and gas equipment and services
00196HONGHUA GROUP
0.166-0.010-5.68%1.04M172.33K0.1570.1760.1690.1561.50B1.50B9.04B9.04B+9.21%+17.73%+38.33%+36.07%+110.13%+80.43%+39.50%--0.01%LossLoss7.39%Oil and gas equipment and services
02178PETRO-KING
0.064-0.004-5.88%10.00K640.000.0640.0680.0640.064110.51M110.51M1.73B1.73B-5.88%-1.54%+6.67%+10.34%-11.11%-20.00%+10.34%--0.00%LossLoss0.00%Oil and gas equipment and services

News