Oil and gas equipment and services

Watchlist
  • 705.379
  • +2.488+0.35%
Not Open Jul 24 16:00 CST
708.101High702.225Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01080SHENGLI PIPE
0.0310.002+6.90%178.50K5.25K0.0290.0290.0310.029120.11M120.11M3.87B3.87B-6.06%-8.82%-16.22%-26.19%-32.61%-36.73%-35.42%--0.01%LossLoss6.90%Oil and gas equipment and services
00568SHANDONG MOLONG
1.0900.070+6.86%575.60K617.83K1.0101.0201.1101.010869.65M279.18M797.85M256.13M+21.11%+21.11%+25.29%+3.81%-46.57%-65.51%-53.62%--0.23%LossLoss9.80%Oil and gas equipment and services
03337ANTON OILFIELD
0.6000.030+5.26%12.52M7.24M0.5700.5700.6000.5601.71B1.71B2.85B2.85B+17.65%+21.21%+17.65%+44.32%+42.61%+46.08%+53.56%2.50%0.44%7.897.897.02%Oil and gas equipment and services
03899CIMC ENRIC
7.2200.140+1.98%2.72M19.39M7.1007.0807.2807.08014.64B14.64B2.03B2.03B+0.56%+1.55%-8.14%-1.50%+17.78%+2.41%+6.80%4.16%0.13%11.9111.912.83%Oil and gas equipment and services
00934SINOPEC KANTONS
4.2200.080+1.93%4.17M17.58M4.1204.1404.2604.12010.49B10.49B2.49B2.49B+2.18%+0.24%+5.50%+11.64%+28.27%+56.30%+31.46%5.92%0.17%8.088.083.38%Oil and gas equipment and services
02386SINOPEC SEG
4.9900.030+0.60%4.41M21.99M4.9604.9605.0304.95021.98B7.18B4.41B1.44B0.00%-2.92%-5.13%+4.98%+34.38%+60.25%+32.95%7.56%0.31%8.538.531.61%Oil and gas equipment and services
00600CHINA INFRA INV
0.3900.0000.00%0.000.000.0000.3900.0000.000166.53M166.53M426.99M426.99M+1.30%0.00%-2.50%-2.50%-4.88%+44.44%0.00%--0.00%LossLoss0.00%Oil and gas equipment and services
01033SINOPEC SSC
0.5000.0000.00%1.26M625.50K0.5000.5000.5000.4909.49B2.71B18.98B5.41B-3.85%0.00%0.00%-3.85%+1.01%-12.28%+3.09%--0.02%14.2915.152.00%Oil and gas equipment and services
00554HANS ENERGY
0.2850.0000.00%0.000.000.2850.2850.0000.0001.13B1.13B3.96B3.96B+1.79%+9.62%-3.39%+38.35%+51.60%+37.02%+43.94%--0.00%LossLoss0.00%Oil and gas equipment and services
00206CM-ENERGY
0.2180.0000.00%0.000.000.2180.2180.0000.000707.07M707.07M3.24B3.24B+4.31%+1.40%+1.40%-4.39%-9.17%-0.91%-12.80%--0.00%9.489.480.00%Oil and gas equipment and services
01938CHU KONG PIPE
0.1880.0000.00%0.000.000.1880.1880.0000.000190.09M190.09M1.01B1.01B-1.05%-1.05%+6.82%+14.63%+25.33%-4.57%-2.59%--0.00%0.940.940.00%Oil and gas equipment and services
01623HILONG
0.1130.0000.00%0.000.000.0000.1130.0000.000191.70M191.70M1.70B1.70B+28.41%-50.00%-44.33%-55.69%-58.15%-50.87%-54.25%--0.00%0.761.220.00%Oil and gas equipment and services
01251SPT ENERGY
0.2280.0000.00%0.000.000.2280.2280.0000.000445.46M445.46M1.95B1.95B+0.44%+0.44%-10.59%-3.80%+30.29%-15.56%0.00%--0.00%25.3325.330.00%Oil and gas equipment and services
02178PETRO-KING
0.0760.0000.00%0.000.000.0760.0760.0000.000131.23M131.23M1.73B1.73B0.00%+5.56%+5.56%+18.75%-6.17%+24.59%+7.04%--0.00%LossLoss0.00%Oil and gas equipment and services
01921DALIPAL HLDG
4.4000.0000.00%2.05M8.90M4.4004.4004.4204.3306.61B6.61B1.50B1.50B-3.30%-1.35%-7.56%-6.38%+10.00%+46.67%-0.23%0.91%0.14%44.4444.442.05%Oil and gas equipment and services
02883CHINA OILFIELD
6.780-0.060-0.88%9.07M61.98M6.8706.8406.9006.76032.35B12.28B4.77B1.81B-1.45%-5.44%-11.72%-21.61%-3.82%-20.97%-12.51%3.41%0.50%9.049.732.05%Oil and gas equipment and services
02236WISON ENGRG
0.194-0.002-1.02%5.75M1.09M0.1950.1960.1950.183790.31M790.31M4.07B4.07B-3.48%-2.02%-9.35%-7.62%-36.39%-46.85%-43.77%--0.14%LossLoss6.12%Oil and gas equipment and services
03303JUTAL OIL SER
0.570-0.010-1.72%318.00K182.68K0.5800.5800.5900.5701.22B1.22B2.13B2.13B-1.72%0.00%-16.18%-8.06%+16.33%+21.28%-1.72%--0.02%4.324.323.45%Oil and gas equipment and services
00196HONGHUA GROUP
0.078-0.002-2.50%2.72M214.65K0.0790.0800.0800.078705.16M705.16M9.04B9.04B-6.02%-8.24%-13.33%-6.02%-22.00%-47.65%-28.44%--0.03%LossLoss2.50%Oil and gas equipment and services
00353ENERGY INTINV
0.510-0.030-5.56%437.08K232.85K0.5500.5400.5500.500551.09M551.09M1.08B1.08B-3.77%-10.53%-40.70%-52.34%-45.74%-22.73%-46.32%--0.04%10.6310.639.26%Oil and gas equipment and services
01334RUICHANG INTL
1.180-0.110-8.53%2.61M3.06M1.3001.2901.3001.100590.00M590.00M500.00M500.00M+2.61%-1.67%+12.38%+12.38%+12.38%+12.38%+12.38%--0.52%9.679.6715.50%Oil and gas equipment and services

News