Oil and gas equipment and services

Watchlist
  • 859.155
  • +1.599+0.19%
Not Open Nov 7 16:00 CST
865.288High848.580Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00568SHANDONG MOLONG
1.2600.090+7.69%936.00K1.16M1.2301.1701.2801.2001.01B322.72M797.85M256.13M+9.57%+9.57%-1.56%+44.83%+8.62%-50.78%-46.38%--0.37%LossLoss6.84%Oil and gas equipment and services
01033SINOPEC SSC
0.7700.030+4.05%46.51M34.99M0.7300.7400.7700.73014.61B4.17B18.98B5.41B+13.24%+13.24%+16.67%+50.98%+32.76%+40.00%+58.76%--0.86%16.3823.335.41%Oil and gas equipment and services
01334RUICHANG INTL
0.8900.030+3.49%162.50K145.53K0.8900.8600.9600.870445.00M445.00M500.00M500.00M-2.20%0.00%0.00%+9.88%-15.24%-15.24%-15.24%--0.03%7.747.3010.47%Oil and gas equipment and services
01080SHENGLI PIPE
0.0330.001+3.13%1.44M46.47K0.0320.0320.0330.031127.85M127.85M3.87B3.87B0.00%+3.13%-10.81%+43.48%-17.50%-31.25%-31.25%--0.04%LossLoss6.25%Oil and gas equipment and services
02883CHINA OILFIELD
7.7000.160+2.12%11.25M86.58M7.5407.5407.7707.44036.74B13.95B4.77B1.81B+5.77%+3.22%+7.84%+13.74%-9.30%-14.06%-0.64%3.00%0.62%10.4111.054.38%Oil and gas equipment and services
00353ENERGY INTINV
0.4950.010+2.06%148.00K72.98K0.5000.4850.5000.490534.88M534.88M1.08B1.08B0.00%-1.00%-11.61%+47.76%-40.36%-45.00%-47.89%--0.01%10.3110.312.06%Oil and gas equipment and services
03899CIMC ENRIC
6.9600.110+1.61%8.29M57.88M6.9406.8507.0906.77014.12B14.12B2.03B2.03B+6.26%+3.42%+2.35%+2.65%-11.34%+6.58%+2.96%4.31%0.41%12.5011.494.67%Oil and gas equipment and services
00934SINOPEC KANTONS
4.3700.040+0.92%1.68M7.31M4.3504.3304.4304.33010.86B10.86B2.49B2.49B+2.10%-2.89%-3.32%+2.34%+17.16%+53.33%+40.51%5.72%0.07%8.768.372.31%Oil and gas equipment and services
00554HANS ENERGY
0.2370.001+0.42%1.87M444.25K0.2420.2360.2420.2311.00B1.00B4.24B4.24B+15.05%+14.49%-3.27%-3.27%-18.28%+12.86%+19.70%--0.04%LossLoss4.66%Oil and gas equipment and services
01623HILONG
0.1130.0000.00%0.000.000.0000.1130.0000.000191.70M191.70M1.70B1.70B+28.41%-50.00%-44.33%-55.69%-58.15%-50.87%-54.25%--0.00%2.831.160.00%Oil and gas equipment and services
00196HONGHUA GROUP
0.1370.0000.00%1.07M147.12K0.1370.1370.1400.1351.24B1.24B9.04B9.04B-6.16%-5.52%-1.44%+90.28%+53.93%+17.09%+25.69%--0.01%LossLoss3.65%Oil and gas equipment and services
03337ANTON OILFIELD
0.5800.0000.00%1.02M587.40K0.5800.5800.5800.5701.73B1.73B2.98B2.98B0.00%-3.33%+3.57%+9.43%+30.12%+30.12%+48.44%2.41%0.03%7.737.951.72%Oil and gas equipment and services
00600CHINA INFRA INV
0.3900.0000.00%0.000.000.0000.3900.0000.000166.53M166.53M426.99M426.99M+1.30%0.00%-2.50%-2.50%-4.88%+44.44%0.00%--0.00%LossLoss0.00%Oil and gas equipment and services
02386SINOPEC SEG
5.540-0.020-0.36%3.65M20.28M5.5205.5605.5805.46024.37B7.94B4.40B1.43B+2.40%-5.30%+4.73%+5.80%+12.46%+51.37%+54.33%7.42%0.26%9.529.452.16%Oil and gas equipment and services
00206CM-ENERGY
0.182-0.001-0.55%445.00K82.02K0.1850.1830.1880.180590.30M590.30M3.24B3.24B-3.19%-7.14%-9.00%-15.35%-19.47%-24.17%-27.20%--0.01%7.917.914.37%Oil and gas equipment and services
02178PETRO-KING
0.072-0.001-1.37%0.000.000.0720.0730.0000.000124.32M124.32M1.73B1.73B+12.50%+4.35%+1.41%-8.86%+18.03%+20.00%+1.41%--0.00%LossLoss0.00%Oil and gas equipment and services
01251SPT ENERGY
0.149-0.003-1.97%202.00K30.30K0.1500.1520.1500.149291.11M291.11M1.95B1.95B-0.67%+1.36%-7.45%-25.13%-36.05%-41.57%-34.65%--0.01%Loss16.560.66%Oil and gas equipment and services
02236WISON ENGRG
0.165-0.005-2.94%7.99M1.33M0.1690.1700.1690.163672.17M672.17M4.07B4.07B-3.51%-9.84%-9.84%-19.12%-29.18%-50.00%-52.17%--0.20%LossLoss3.53%Oil and gas equipment and services
01938CHU KONG PIPE
0.189-0.006-3.08%123.00K23.16K0.1890.1950.1890.185191.11M191.11M1.01B1.01B-9.13%-1.05%-16.00%+8.00%+8.00%-14.09%-2.07%--0.01%1.130.942.05%Oil and gas equipment and services
03303JUTAL OIL SER
0.700-0.090-11.39%17.73M12.87M0.7800.7900.7800.6901.49B1.49B2.13B2.13B+2.94%+11.11%+12.90%+34.62%-2.78%+52.17%+27.27%4.29%0.83%3.745.3011.39%Oil and gas equipment and services
01921DALIPAL HLDG
6.190-1.000-13.91%10.90M70.40M7.3907.1907.7005.8909.30B9.30B1.50B1.50B+54.36%+74.37%+67.30%+51.34%+11.93%+44.63%+40.36%0.65%0.73%1031.6762.5325.17%Oil and gas equipment and services

News