Oil and gas equipment and services

Watchlist
  • 724.333
  • +12.764+1.79%
Not Open Aug 29 16:00 CST
724.816High712.098Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03303JUTAL OIL SER
0.6200.040+6.90%3.87M2.34M0.5900.5800.6500.5801.32B1.32B2.13B2.13B+21.57%+14.81%+12.73%-27.91%+21.57%+14.81%+6.90%--0.18%3.324.7012.07%Oil and gas equipment and services
02386SINOPEC SEG
5.4800.190+3.59%5.15M27.72M5.3005.2905.5005.28024.14B7.88B4.41B1.44B-0.90%-4.20%+8.51%+3.98%+34.20%+73.21%+46.00%6.88%0.36%9.439.374.16%Oil and gas equipment and services
01033SINOPEC SSC
0.5200.010+1.96%449.00K231.53K0.5200.5100.5200.5109.87B2.82B18.98B5.41B0.00%0.00%0.00%-3.70%+9.47%-11.86%+7.22%--0.01%13.3315.761.96%Oil and gas equipment and services
00934SINOPEC KANTONS
4.4100.080+1.85%5.09M22.41M4.4304.3304.4404.32010.96B10.96B2.49B2.49B+0.46%-4.55%+4.01%+15.45%+25.28%+52.60%+37.38%5.67%0.21%8.848.452.77%Oil and gas equipment and services
02883CHINA OILFIELD
7.2400.110+1.54%15.47M111.98M7.1307.1307.3507.09034.55B13.11B4.77B1.81B+9.20%+7.74%+3.43%-7.41%+11.74%-19.01%-6.57%3.19%0.85%9.6510.393.65%Oil and gas equipment and services
01921DALIPAL HLDG
3.9100.050+1.30%2.31M8.98M3.9203.8603.9203.8405.88B5.88B1.50B1.50B+1.30%-1.76%-3.22%-25.52%-22.57%+4.27%-11.34%1.02%0.15%39.4939.492.07%Oil and gas equipment and services
03899CIMC ENRIC
6.3800.060+0.95%1.38M8.76M6.4306.3206.4306.22012.94B12.94B2.03B2.03B-2.30%-4.78%-10.01%-21.62%+5.11%-9.38%-5.62%4.70%0.07%11.4510.533.32%Oil and gas equipment and services
01334RUICHANG INTL
1.0700.0000.00%540.00K571.58K1.0401.0701.0901.040535.00M535.00M500.00M500.00M+1.90%+21.59%+3.88%+1.90%+1.90%+1.90%+1.90%--0.11%8.778.774.67%Oil and gas equipment and services
01623HILONG
0.1130.0000.00%0.000.000.0000.1130.0000.000191.70M191.70M1.70B1.70B+28.41%-50.00%-44.33%-55.69%-58.15%-50.87%-54.25%--0.00%0.761.220.00%Oil and gas equipment and services
01938CHU KONG PIPE
0.1700.0000.00%0.000.000.1700.1700.0000.000171.89M171.89M1.01B1.01B-3.95%-2.86%-8.60%-4.49%-8.11%-33.33%-11.92%--0.00%1.010.850.00%Oil and gas equipment and services
01080SHENGLI PIPE
0.0220.0000.00%9.00K198.000.0220.0220.0220.02285.24M85.24M3.87B3.87B0.00%-4.35%-21.43%-48.84%-47.62%-62.07%-54.17%--0.00%LossLoss0.00%Oil and gas equipment and services
00568SHANDONG MOLONG
0.8300.0000.00%213.20K178.88K0.8500.8300.8500.830662.21M212.58M797.85M256.13M+1.22%-2.35%-15.31%-24.55%-55.38%-64.83%-64.68%--0.08%LossLoss2.41%Oil and gas equipment and services
00600CHINA INFRA INV
0.3900.0000.00%0.000.000.0000.3900.0000.000166.53M166.53M426.99M426.99M+1.30%0.00%-2.50%-2.50%-4.88%+44.44%0.00%--0.00%LossLoss0.00%Oil and gas equipment and services
00554HANS ENERGY
0.246-0.004-1.60%258.00K65.69K0.2550.2500.2550.2421.04B1.04B4.24B4.24B-5.38%+0.41%-13.68%-13.68%+25.51%+28.13%+24.24%--0.01%LossLoss5.20%Oil and gas equipment and services
03337ANTON OILFIELD
0.510-0.010-1.92%326.00K167.48K0.5100.5200.5200.5101.52B1.52B2.98B2.98B-1.92%-5.56%-8.93%+15.91%+28.88%+15.72%+30.52%2.75%0.01%6.806.991.92%Oil and gas equipment and services
02236WISON ENGRG
0.207-0.005-2.36%7.45M1.54M0.1960.2120.2110.196843.27M843.27M4.07B4.07B+2.48%+0.98%+9.52%-11.16%-15.85%-35.31%-40.00%--0.18%LossLoss7.08%Oil and gas equipment and services
00196HONGHUA GROUP
0.078-0.003-3.70%1.72M136.11K0.0800.0810.0810.078705.16M705.16M9.04B9.04B+8.33%+6.85%+2.63%-13.33%-16.13%-40.46%-28.44%--0.02%LossLoss3.70%Oil and gas equipment and services
00353ENERGY INTINV
0.350-0.015-4.11%5.36M1.87M0.3500.3650.3600.340378.20M378.20M1.08B1.08B+11.11%+14.75%-16.67%-57.32%-74.26%-68.18%-63.16%--0.50%7.297.295.48%Oil and gas equipment and services
00206CM-ENERGY
0.183-0.010-5.18%357.00K65.70K0.1850.1930.1850.183593.55M593.55M3.24B3.24B-3.17%-8.50%-8.96%-17.19%-17.57%-10.73%-26.80%--0.01%7.967.961.04%Oil and gas equipment and services
02178PETRO-KING
0.073-0.004-5.19%48.00K3.52K0.0730.0770.0800.068126.05M126.05M1.73B1.73B-15.12%+4.29%-3.95%-20.65%+12.31%-9.88%+2.82%--0.00%LossLoss15.58%Oil and gas equipment and services
01251SPT ENERGY
0.171-0.012-6.56%698.00K119.36K0.1710.1830.1710.171334.10M334.10M1.95B1.95B-5.52%-14.07%-18.57%-24.67%-0.58%-36.67%-25.00%--0.04%19.0019.000.00%Oil and gas equipment and services

News