Oil and gas equipment and services

Watchlist
  • 717.160
  • -2.505-0.35%
Market Closed Aug 16 16:00 CST
724.253High715.631Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02178PETRO-KING
0.0870.017+24.29%9.00K763.000.0870.0700.0870.087150.22M150.22M1.73B1.73B+10.13%+16.00%+14.47%+24.29%+16.00%+26.09%+22.54%--0.00%LossLoss0.00%Oil and gas equipment and services
00554HANS ENERGY
0.2750.030+12.24%316.00K75.83K0.2400.2450.2800.2391.16B1.16B4.24B4.24B+12.24%-3.51%0.00%-31.25%+57.14%+34.80%+38.89%--0.01%LossLoss16.74%Oil and gas equipment and services
03337ANTON OILFIELD
0.5600.020+3.70%758.00K418.58K0.5500.5400.5600.5401.68B1.68B3.01B3.01B+5.66%+3.70%+7.69%+31.54%+41.51%+27.06%+43.32%2.50%0.03%7.787.783.70%Oil and gas equipment and services
01334RUICHANG INTL
0.9100.030+3.41%57.50K53.23K0.9600.8800.9600.890455.00M455.00M500.00M500.00M+12.35%-8.08%-29.46%-13.33%-13.33%-13.33%-13.33%--0.01%7.467.467.96%Oil and gas equipment and services
01938CHU KONG PIPE
0.1790.004+2.29%54.00K9.57K0.1740.1750.1810.174180.99M180.99M1.01B1.01B+2.29%+2.29%-5.79%-3.24%+11.88%-33.70%-7.25%--0.01%0.890.894.00%Oil and gas equipment and services
00353ENERGY INTINV
0.3100.005+1.64%6.18M1.79M0.3050.3050.3100.275334.97M334.97M1.08B1.08B-7.46%-13.89%-40.38%-62.20%-72.32%-53.73%-67.37%--0.57%6.466.4611.48%Oil and gas equipment and services
01921DALIPAL HLDG
4.0300.050+1.26%2.27M9.03M3.9803.9804.0303.8806.06B6.06B1.50B1.50B-1.47%-1.71%-9.84%-26.33%+20.30%+0.75%-8.62%0.99%0.15%40.7140.713.77%Oil and gas equipment and services
03899CIMC ENRIC
6.7800.080+1.19%526.00K3.59M6.7806.7006.8806.74013.75B13.75B2.03B2.03B0.00%-4.10%-2.87%-15.57%+15.70%-6.09%+0.30%4.42%0.03%11.1911.192.09%Oil and gas equipment and services
01623HILONG
0.1130.0000.00%0.000.000.0000.1130.0000.000191.70M191.70M1.70B1.70B+28.41%-50.00%-44.33%-55.69%-58.15%-50.87%-54.25%--0.00%0.761.220.00%Oil and gas equipment and services
01080SHENGLI PIPE
0.0230.0000.00%0.000.000.0230.0230.0000.00089.11M89.11M3.87B3.87B0.00%-17.86%-30.30%-52.08%-46.51%-73.86%-52.08%--0.00%LossLoss0.00%Oil and gas equipment and services
00196HONGHUA GROUP
0.0730.0000.00%9.81M716.25K0.0720.0730.0730.072659.96M659.96M9.04B9.04B+1.39%-3.95%-9.88%-23.96%-20.65%-47.86%-33.03%--0.11%LossLoss1.37%Oil and gas equipment and services
01033SINOPEC SSC
0.5200.0000.00%595.00K309.25K0.5200.5200.5300.5109.87B2.82B18.98B5.41B+1.96%+4.00%+4.00%-7.14%+10.64%-13.33%+7.22%--0.01%14.8615.763.85%Oil and gas equipment and services
00600CHINA INFRA INV
0.3900.0000.00%0.000.000.0000.3900.0000.000166.53M166.53M426.99M426.99M+1.30%0.00%-2.50%-2.50%-4.88%+44.44%0.00%--0.00%LossLoss0.00%Oil and gas equipment and services
02883CHINA OILFIELD
6.710-0.010-0.15%4.99M33.75M6.7306.7206.8306.71032.02B12.15B4.77B1.81B-0.89%+0.75%-1.61%-18.36%-0.29%-27.53%-13.41%3.44%0.28%8.959.631.79%Oil and gas equipment and services
02236WISON ENGRG
0.204-0.001-0.49%12.25M2.46M0.2020.2050.2050.196831.05M831.05M4.07B4.07B0.00%+9.68%+5.15%-12.82%-21.54%-40.00%-40.87%--0.30%LossLoss4.39%Oil and gas equipment and services
00934SINOPEC KANTONS
4.580-0.040-0.87%2.74M12.68M4.4604.6204.7004.46011.39B11.39B2.49B2.49B+4.81%+7.26%+11.71%+19.90%+34.31%+70.26%+42.68%5.46%0.11%8.778.775.20%Oil and gas equipment and services
00206CM-ENERGY
0.198-0.002-1.00%353.00K70.04K0.1900.2000.2000.190642.20M642.20M3.24B3.24B-7.91%-5.26%-9.17%-13.91%-15.74%-1.98%-20.80%--0.01%8.618.615.00%Oil and gas equipment and services
03303JUTAL OIL SER
0.530-0.010-1.85%932.00K501.20K0.5600.5400.5600.5301.13B1.13B2.13B2.13B-3.64%-1.85%-8.62%-29.33%+6.00%-8.62%-8.62%--0.04%4.024.025.56%Oil and gas equipment and services
02386SINOPEC SEG
5.570-0.150-2.62%4.71M26.45M5.7205.7205.7505.56024.54B8.01B4.41B1.44B+3.15%+6.10%+12.75%+6.30%+46.45%+83.60%+48.40%6.77%0.33%9.529.523.32%Oil and gas equipment and services
00568SHANDONG MOLONG
0.810-0.040-4.71%614.40K503.12K0.8600.8500.8600.800646.26M207.46M797.85M256.13M-6.90%-12.90%-11.96%-35.20%-58.67%-69.32%-65.53%--0.24%LossLoss7.06%Oil and gas equipment and services
01251SPT ENERGY
0.185-0.014-7.04%1.21M224.35K0.1870.1990.1940.180361.45M361.45M1.95B1.95B-7.04%-11.48%-15.91%-19.57%-7.50%-31.48%-18.86%--0.06%20.5620.567.04%Oil and gas equipment and services

News