Gas Supply

Watchlist
  • 867.088
  • +7.385+0.86%
Trading Oct 17 13:39 CST
877.688High863.747Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00681CHI PEOPLE HOLD
0.0240.002+9.09%3.28M75.72K0.0240.0220.0240.022214.43M214.43M8.93B8.93B-7.69%-7.69%+14.29%0.00%-4.00%-14.29%-11.11%--0.04%LossLoss9.09%Gas Supply
08117CHI P ENERGY
0.0750.003+4.17%611.00K46.70K0.0800.0720.0800.05476.80M76.80M1.02B1.02B-31.19%-73.68%+226.09%+257.14%+70.45%+59.57%+141.94%--0.06%LossLoss36.11%Gas Supply
02688ENN ENERGY
55.6501.800+3.34%3.50M194.03M54.10053.85056.50053.70062.95B62.95B1.13B1.13B+4.12%-11.24%+21.51%-6.78%-9.64%-7.48%+0.83%5.30%0.31%9.498.375.20%Gas Supply
01193CHINA RES GAS
31.9000.650+2.08%2.34M74.28M31.75031.25032.80031.35073.82B73.82B2.31B2.31B+3.57%-3.04%+14.54%+19.92%+43.42%+50.17%+31.04%3.94%0.10%14.3814.134.64%Gas Supply
02886BINHAI INV
1.1000.020+1.85%640.00K702.18K1.0701.0801.1301.0701.52B1.52B1.38B1.38B-3.51%-9.09%+18.28%-5.98%+1.48%-32.68%-19.35%6.73%0.05%5.885.915.56%Gas Supply
00956CHINA SUNTIEN
3.5500.060+1.72%7.21M25.61M3.4903.4903.5903.49014.93B6.53B4.21B1.84B+0.57%-6.08%+17.55%+2.90%+21.38%+44.03%+36.29%6.62%0.39%6.206.132.87%Gas Supply
00392BEIJING ENT
26.2000.350+1.35%1.06M27.88M26.15025.85026.55026.05032.96B32.96B1.26B1.26B+0.38%-9.19%+11.25%+6.07%+16.55%+2.83%+2.22%5.80%0.08%6.605.431.93%Gas Supply
00003HK & CHINA GAS
6.1800.070+1.15%8.43M52.09M6.1606.1106.2206.140115.32B115.32B18.66B18.66B0.00%-5.50%-2.06%-0.16%+14.87%+17.94%+9.77%5.66%0.05%20.9519.021.31%Gas Supply
00384CHINA GAS HOLD
6.8000.060+0.89%4.20M28.70M6.8106.7406.9206.77036.97B36.97B5.44B5.44B-2.72%-11.34%+12.58%-0.15%+3.03%+0.74%-5.69%7.35%0.08%11.6011.602.23%Gas Supply
01083TG SMART ENERGY
3.2500.020+0.62%897.00K2.92M3.2603.2303.2903.23011.31B11.31B3.48B3.48B-0.31%-2.40%+16.49%+14.44%+14.44%-5.80%+5.18%4.74%0.03%9.427.191.86%Gas Supply
06661HUZHOU GAS
5.7800.0000.00%0.000.000.0005.7800.0000.0001.17B304.69M202.71M52.71M-1.37%+13.11%+9.06%+0.52%+12.01%+16.29%+2.48%5.71%0.00%9.269.590.00%Gas Supply
09908JIAXING GAS
7.5300.0000.00%430.50K3.24M0.0007.5300.0000.0001.04B284.97M137.84M37.84M-0.79%-0.26%+2.29%+2.15%+8.95%+2.57%+7.09%8.75%1.14%5.613.940.00%Gas Supply
01759SINO GAS HLDGS
0.7800.0000.00%0.000.000.0000.7800.0000.000168.48M168.48M216.00M216.00M-2.50%-2.50%+32.20%+30.00%+56.00%+95.00%+113.70%--0.00%43.3317.330.00%Gas Supply
06828BG BLUE SKY
0.0370.0000.00%6.86M255.64K0.0380.0370.0380.037841.24M841.24M22.74B22.74B+2.78%-17.78%+37.04%+8.82%-11.90%-43.94%-27.45%--0.03%7.409.252.70%Gas Supply
00603CHINA OIL & GAS
0.2100.0000.00%102.00K21.52K0.2120.2100.2120.2101.18B1.18B5.64B5.64B-7.08%-4.11%+3.45%0.00%+3.96%-6.67%-13.22%--0.00%LossLoss0.95%Gas Supply
00135KUNLUN ENERGY
7.670-0.030-0.39%7.01M54.03M7.7607.7007.8707.61066.41B66.41B8.66B8.66B0.00%-6.35%+5.21%-2.95%+11.19%+20.82%+16.95%6.28%0.08%10.5110.593.38%Gas Supply
03633ZHONGYU ENERGY
4.450-0.040-0.89%215.00K961.31K4.3904.4904.4904.39012.39B12.39B2.78B2.78B+1.83%-1.11%-0.89%-6.12%-9.00%-19.38%-22.34%--0.01%49.4450.002.23%Gas Supply
01265TIANJINJINRAN
0.205-0.003-1.44%140.00K28.88K0.2080.2080.2080.205377.06M102.51M1.84B500.06M-3.30%+0.49%+20.59%+4.59%+6.22%-9.29%-14.94%--0.03%LossLoss1.44%Gas Supply
01635DZUG
1.500-0.030-1.96%6.11M9.26M1.5401.5301.5601.4804.43B800.46M2.95B533.64M-9.09%-18.03%+26.05%+28.21%+28.03%+20.81%+22.79%2.53%1.15%Loss18.995.23%Gas Supply
01600TIAN LUN GAS
3.430-0.070-2.00%1.18M4.06M3.4203.5003.5003.3803.37B3.37B981.89M981.89M-0.29%-9.02%+6.85%-4.19%-28.11%-8.70%-17.96%5.63%0.12%7.246.363.43%Gas Supply
02337UNITED STRENGTH
2.050-0.070-3.30%421.00K873.62K2.0702.1202.1002.050767.73M767.73M374.50M374.50M-6.82%-7.24%-16.33%-38.62%-51.19%-62.79%-56.84%3.90%0.11%11.6517.672.36%Gas Supply
08007GLOBALSTRAT
0.049-0.003-5.77%171.00K8.53K0.0500.0520.0550.04822.34M22.34M455.86M455.86M0.00%+2.08%+96.00%-3.92%-42.35%-81.15%-95.42%--0.04%LossLoss13.46%Gas Supply

News