Gas Supply

Watchlist
  • 864.801
  • +8.374+0.98%
Not Open Feb 17 16:00 CST
867.941High853.181Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01759SINO GAS HLDGS
0.5400.040+8.00%39.00K20.54K0.5000.5000.5400.500116.64M116.64M216.00M216.00M+5.88%+5.88%+1.89%+1.89%+8.00%+33.33%+9.09%--0.02%30.0012.008.00%Gas Supply
00681CHI PEOPLE HOLD
0.0220.001+4.76%2.81M59.03K0.0220.0210.0220.021196.56M196.56M8.93B8.93B-4.35%0.00%-12.00%0.00%0.00%-8.33%-15.38%--0.03%LossLoss4.76%Gas Supply
01635DZUG
2.0100.040+2.03%5.45M10.84M1.9801.9702.0101.9605.93B1.07B2.95B533.64M0.00%+3.08%+8.65%-6.07%+50.00%+79.21%-7.37%1.89%1.02%49.0225.442.54%Gas Supply
01193CHINA RES GAS
27.2000.500+1.87%3.25M88.59M26.90026.70027.55026.80062.94B62.94B2.31B2.31B+4.21%+4.82%-1.98%-4.39%-0.91%+25.39%-11.54%4.62%0.14%12.2612.052.81%Gas Supply
00384CHINA GAS HOLD
6.6900.120+1.83%16.84M111.72M6.5606.5706.7106.55036.38B36.38B5.44B5.44B+6.70%+5.35%+6.02%+7.56%-1.33%+2.14%+1.06%7.47%0.31%11.6811.422.44%Gas Supply
00135KUNLUN ENERGY
7.7100.120+1.58%15.31M117.82M7.5907.5907.7607.58066.76B66.76B8.66B8.66B+1.72%+5.62%+3.35%+1.45%+4.29%+19.01%-8.21%6.25%0.18%10.5610.652.37%Gas Supply
00392BEIJING ENT
27.6000.400+1.47%2.87M78.32M27.20027.20027.60027.10034.72B34.72B1.26B1.26B+3.56%+4.35%+0.91%+13.11%+10.18%+2.49%+3.37%5.51%0.23%6.955.721.84%Gas Supply
02337UNITED STRENGTH
1.4500.020+1.40%716.00K1.03M1.4901.4301.4901.410543.03M543.03M374.50M374.50M-3.97%+4.32%+16.00%-24.87%-48.58%-70.16%-4.61%5.52%0.19%8.2412.505.59%Gas Supply
01083TG SMART ENERGY
3.0400.030+1.00%2.17M6.58M3.0303.0103.0603.01010.58B10.58B3.48B3.48B+0.66%+0.33%+0.66%-0.65%+1.33%+9.75%-5.00%5.07%0.06%8.816.731.66%Gas Supply
00956CHINA SUNTIEN
3.7800.020+0.53%14.67M55.54M3.7503.7603.8403.74015.90B6.95B4.21B1.84B+0.27%+6.18%+2.72%+12.50%+18.13%+51.52%+2.72%6.22%0.80%6.536.532.66%Gas Supply
00003HK & CHINA GAS
6.1000.020+0.33%33.70M204.77M6.0806.0806.1306.010113.83B113.83B18.66B18.66B+2.52%+2.52%+2.87%+1.33%-3.33%+12.55%-1.77%5.74%0.18%20.6818.771.97%Gas Supply
02688ENN ENERGY
53.7000.150+0.28%4.20M224.53M52.80053.55054.15052.60060.75B60.75B1.13B1.13B+2.58%+1.51%-0.37%+5.09%-1.74%-4.85%-3.85%5.51%0.37%9.158.082.89%Gas Supply
01600TIAN LUN GAS
3.2100.0000.00%2.11M6.75M3.1803.2103.2403.1803.15B3.15B981.89M981.89M-3.89%-8.55%-8.55%-3.31%-6.35%-14.14%-15.08%5.33%0.22%6.775.961.87%Gas Supply
08007GLOBALSTRAT
0.0350.0000.00%180.49K6.31K0.0350.0350.0350.03515.96M15.96M455.86M455.86M-10.26%0.00%+2.94%+9.38%+6.06%-61.11%0.00%--0.04%LossLoss0.00%Gas Supply
09908JIAXING GAS
7.550-0.010-0.13%38.00K281.14K7.3007.5607.5507.3001.04B285.73M137.84M37.84M0.00%-0.66%+0.27%-0.66%+2.43%+7.22%-0.66%8.73%0.10%5.633.953.31%Gas Supply
06661HUZHOU GAS
5.780-0.010-0.17%0.000.005.7805.7900.0000.0001.17B304.69M202.71M52.71M+9.26%+9.26%+8.85%+7.04%+4.52%+11.80%+8.44%5.71%0.00%9.269.590.00%Gas Supply
03633ZHONGYU ENERGY
4.350-0.010-0.23%402.00K1.75M4.3604.3604.3904.33012.11B12.11B2.78B2.78B-1.14%-1.81%-1.58%-2.47%-7.05%-16.02%-3.97%--0.01%48.3348.881.38%Gas Supply
02886BINHAI INV
1.160-0.010-0.85%558.00K636.44K1.1401.1701.1601.1301.60B1.60B1.38B1.38B-1.69%+2.65%+7.41%+5.45%+3.57%-2.03%+0.87%6.47%0.04%6.176.202.56%Gas Supply
00603CHINA OIL & GAS
0.162-0.002-1.22%307.00K49.66K0.1620.1640.1620.162913.16M913.16M5.64B5.64B-1.22%-2.99%-1.22%-17.35%-26.70%-32.78%-7.43%--0.01%LossLoss0.00%Gas Supply
08117CHI P ENERGY
0.050-0.001-1.96%470.00K25.78K0.0510.0510.0600.05051.20M51.20M1.02B1.02B+11.11%-12.28%0.00%-10.71%+127.27%+21.95%+6.38%--0.05%LossLoss19.61%Gas Supply
01265TIANJINJINRAN
0.180-0.006-3.23%100.00K18.27K0.1840.1860.1870.180331.08M90.01M1.84B500.06M-4.26%-4.76%-2.17%-11.76%-5.76%-15.49%-1.10%--0.02%LossLoss3.76%Gas Supply
06828BG BLUE SKY
0.028-0.001-3.45%16.69M480.10K0.0280.0290.0290.028636.61M636.61M22.74B22.74B+3.70%+7.69%-3.45%-26.32%0.00%-30.00%-26.32%--0.07%5.607.003.45%Gas Supply

News