Gas Supply

Watchlist
  • 853.253
  • -2.328-0.27%
Not Open Mar 4 16:00 CST
858.177High849.769Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01759SINO GAS HLDGS
0.6100.110+22.00%83.00K50.58K0.6000.5000.8000.600131.76M131.76M216.00M216.00M+17.31%+17.31%+19.61%+31.18%+27.08%+10.91%+23.23%--0.04%33.8913.5640.00%Gas Supply
06828BG BLUE SKY
0.0280.001+3.70%34.40M940.00K0.0270.0270.0280.026636.61M636.61M22.74B22.74B0.00%0.00%+7.69%-20.00%+7.69%-30.00%-26.32%--0.15%5.607.007.41%Gas Supply
01635DZUG
2.0300.040+2.01%3.66M7.38M1.9901.9902.0301.9805.99B1.08B2.95B533.64M-4.25%+3.05%+4.10%-12.88%+67.77%+76.28%-6.45%1.87%0.69%49.5125.702.51%Gas Supply
01083TG SMART ENERGY
3.0900.060+1.98%2.57M7.86M3.0303.0303.1003.02010.76B10.76B3.48B3.48B+2.32%+1.98%+1.64%+1.98%+7.29%+11.96%-3.44%4.98%0.07%8.966.842.64%Gas Supply
02886BINHAI INV
1.1700.010+0.86%501.60K580.95K1.1601.1601.1701.1501.61B1.61B1.38B1.38B+1.74%+2.63%+2.63%+13.59%+23.16%-7.44%+1.74%6.41%0.04%6.226.261.72%Gas Supply
00003HK & CHINA GAS
6.1900.040+0.65%16.91M104.64M6.1506.1506.2306.140115.50B115.50B18.66B18.66B+1.14%+0.49%+4.03%+4.92%0.00%+8.79%-0.32%5.65%0.09%20.9819.051.46%Gas Supply
01193CHINA RES GAS
26.1000.100+0.38%3.78M98.58M25.95026.00026.50025.70060.40B60.40B2.31B2.31B-1.69%-4.92%+0.38%-6.95%-8.58%+16.29%-15.12%4.82%0.16%11.7611.563.08%Gas Supply
00392BEIJING ENT
27.1000.100+0.37%1.99M53.89M26.75027.00027.30026.65034.09B34.09B1.26B1.26B+2.65%-4.75%+2.46%+9.94%+11.07%-6.97%+1.50%5.61%0.16%6.835.622.41%Gas Supply
01600TIAN LUN GAS
2.9300.010+0.34%1.02M2.96M2.9202.9202.9702.8602.88B2.88B981.89M981.89M-2.33%-9.01%-15.56%-12.01%-12.47%-29.71%-22.49%5.84%0.10%6.185.443.77%Gas Supply
08117CHI P ENERGY
0.0490.0000.00%0.000.000.0000.0490.0000.00050.18M50.18M1.02B1.02B0.00%-2.00%-14.04%-19.67%+133.33%+16.67%+4.26%--0.00%LossLoss0.00%Gas Supply
08007GLOBALSTRAT
0.0340.0000.00%2.27M76.98K0.0340.0340.0340.03215.50M15.50M455.86M455.86M+6.25%-2.86%+6.25%-5.56%+13.33%-52.11%-2.86%--0.50%LossLoss5.88%Gas Supply
00384CHINA GAS HOLD
6.710-0.010-0.15%5.45M36.46M6.7106.7206.7406.63036.56B36.56B5.45B5.45B-0.45%-2.33%+6.17%+10.36%+4.52%+1.36%+1.36%7.44%0.10%11.7311.471.64%Gas Supply
06661HUZHOU GAS
5.390-0.010-0.19%0.000.000.0005.4000.0000.0001.09B284.13M202.71M52.71M-0.19%-6.75%+1.89%+7.80%-2.00%+4.25%+1.13%6.12%0.00%8.648.940.00%Gas Supply
00135KUNLUN ENERGY
7.610-0.080-1.04%10.45M79.53M7.6807.6907.7407.55065.89B65.89B8.66B8.66B+1.06%-1.17%+3.12%+3.54%+0.89%+11.45%-9.40%6.33%0.12%10.4210.512.47%Gas Supply
02688ENN ENERGY
52.100-0.550-1.04%2.29M118.71M51.70052.65052.45051.30058.94B58.94B1.13B1.13B+1.86%-4.58%-0.67%-0.19%+6.65%-15.34%-6.71%5.68%0.20%8.887.842.18%Gas Supply
00956CHINA SUNTIEN
3.710-0.050-1.33%9.43M34.99M3.7603.7603.7603.68015.60B6.82B4.21B1.84B+0.27%-1.07%+6.00%+6.92%+15.94%+31.34%+0.82%6.33%0.51%6.416.412.13%Gas Supply
02337UNITED STRENGTH
1.370-0.020-1.44%782.00K1.09M1.4101.3901.4101.360513.07M513.07M374.50M374.50M-4.20%-7.43%-4.20%-21.71%-49.63%-70.28%-9.87%5.84%0.21%7.7811.813.60%Gas Supply
01265TIANJINJINRAN
0.182-0.003-1.62%150.00K27.25K0.1810.1850.1820.181334.75M91.01M1.84B500.06M-2.15%+1.11%-6.19%-7.14%-3.70%-14.55%0.00%--0.03%LossLoss0.54%Gas Supply
00603CHINA OIL & GAS
0.145-0.003-2.03%542.88K79.79K0.1480.1480.1530.144817.34M817.34M5.64B5.64B+7.41%-10.49%-14.71%-16.18%-29.27%-37.23%-17.14%--0.01%LossLoss6.08%Gas Supply
03633ZHONGYU ENERGY
3.980-0.120-2.93%1.09M4.42M4.0804.1004.1403.96011.08B11.08B2.78B2.78B-8.51%-8.72%-10.16%-12.33%-14.78%-24.05%-12.14%--0.04%44.2244.724.39%Gas Supply
00681CHI PEOPLE HOLD
0.020-0.001-4.76%21.28M404.59K0.0200.0210.0200.019178.69M178.69M8.93B8.93B-4.76%-4.76%-13.04%-9.09%-4.76%-20.00%-23.08%--0.24%LossLoss4.76%Gas Supply
09908JIAXING GAS
6.940-0.660-8.68%280.00K1.88M7.5507.6007.5506.200956.64M262.64M137.84M37.84M-8.68%-7.47%-8.68%-8.56%-5.85%+2.94%-8.68%9.50%0.74%5.173.6317.76%Gas Supply

News