Gas Supply

Watchlist
  • 839.090
  • -10.082-1.19%
Market Closed Nov 22 16:00 CST
857.672High835.095Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03633ZHONGYU ENERGY
4.5200.030+0.67%2.05M9.30M4.5104.4904.6004.48012.59B12.59B2.78B2.78B+1.35%+0.44%+2.26%-3.62%-4.64%-16.45%-21.12%--0.07%50.2250.792.67%Gas Supply
01265TIANJINJINRAN
0.2050.001+0.49%750.00K146.40K0.1980.2040.2050.191377.06M102.51M1.84B500.06M+0.49%+0.49%+4.06%+6.77%-1.44%-19.61%-14.94%--0.15%LossLoss6.86%Gas Supply
01193CHINA RES GAS
29.2000.050+0.17%4.09M120.11M29.15029.15030.15028.90067.57B67.57B2.31B2.31B+2.64%-1.18%-8.32%+10.40%+3.91%+21.20%+19.95%4.30%0.18%13.1612.944.29%Gas Supply
06661HUZHOU GAS
5.0000.0000.00%0.000.005.0005.0000.0000.0001.01B263.57M202.71M52.71M-7.41%-9.09%-9.09%-9.09%-2.35%-6.02%-11.35%6.60%0.00%8.018.290.00%Gas Supply
09908JIAXING GAS
7.6000.0000.00%500.003.80K7.6007.6007.6007.6001.05B287.62M137.84M37.84M0.00%0.00%0.00%+3.10%+9.49%+3.52%+8.09%8.67%0.00%5.663.970.00%Gas Supply
01759SINO GAS HLDGS
0.5800.0000.00%0.000.000.5800.5800.0000.000125.28M125.28M216.00M216.00M+9.43%+9.43%+9.43%+16.00%-12.12%+56.76%+58.90%--0.00%32.2212.890.00%Gas Supply
08117CHI P ENERGY
0.0580.0000.00%0.000.000.0580.0580.0000.00059.39M59.39M1.02B1.02B+3.57%-6.45%-14.71%+190.00%+23.40%+48.72%+87.10%--0.00%LossLoss0.00%Gas Supply
00603CHINA OIL & GAS
0.1810.0000.00%43.10K7.78K0.1810.1810.1810.1811.02B1.02B5.64B5.64B-7.65%-7.65%-9.50%-18.10%-17.73%-30.38%-25.21%--0.00%LossLoss0.00%Gas Supply
00135KUNLUN ENERGY
7.780-0.020-0.26%12.01M93.75M7.8607.8007.8907.74067.37B67.37B8.66B8.66B+2.37%+0.39%-1.14%+10.15%+0.02%+15.63%+18.63%6.20%0.14%10.6610.751.92%Gas Supply
01600TIAN LUN GAS
3.280-0.010-0.30%1.81M5.86M3.2703.2903.2803.1803.22B3.22B981.89M981.89M-1.20%-3.81%-5.20%-3.46%-25.60%-9.36%-20.55%5.21%0.18%6.926.093.04%Gas Supply
00003HK & CHINA GAS
5.900-0.090-1.50%20.20M119.41M5.9705.9906.0105.870110.09B110.09B18.66B18.66B-1.99%-2.96%-3.59%-4.99%+2.25%+13.46%+4.80%5.93%0.11%20.0018.152.34%Gas Supply
00956CHINA SUNTIEN
3.320-0.060-1.78%4.61M15.58M3.3703.3803.4503.31013.96B6.11B4.21B1.84B-1.19%-3.77%-9.04%+3.75%-4.73%+38.06%+27.46%7.08%0.25%5.735.734.14%Gas Supply
02886BINHAI INV
1.070-0.020-1.83%1.16M1.25M1.0901.0901.0901.0601.48B1.48B1.38B1.38B-2.73%-9.32%-4.46%+9.18%-11.13%-28.86%-21.55%7.01%0.08%5.725.752.75%Gas Supply
00392BEIJING ENT
24.050-0.450-1.84%1.59M38.63M24.65024.50024.75024.00030.25B30.25B1.26B1.26B-1.43%-6.05%-8.38%-1.64%-7.25%-6.16%-6.16%6.32%0.13%6.064.993.06%Gas Supply
00384CHINA GAS HOLD
6.330-0.120-1.86%9.00M57.35M6.4506.4506.5106.27034.42B34.42B5.44B5.44B-0.63%-7.32%-7.59%-5.52%-13.99%-8.13%-12.21%7.90%0.17%10.8010.803.72%Gas Supply
01083TG SMART ENERGY
3.000-0.060-1.96%1.68M5.11M3.0503.0603.0802.99010.44B10.44B3.48B3.48B-1.96%-5.06%-7.98%+2.39%+1.35%-3.23%-2.91%5.13%0.05%8.706.642.94%Gas Supply
02688ENN ENERGY
51.600-1.150-2.18%3.00M156.08M52.10052.75053.10051.45058.37B58.37B1.13B1.13B+0.98%-6.27%-9.87%-3.28%-27.57%-7.01%-5.39%5.74%0.27%8.807.763.13%Gas Supply
02337UNITED STRENGTH
1.750-0.040-2.23%539.00K964.89K1.8101.7901.8301.720655.38M655.38M374.50M374.50M-9.33%-10.26%-13.37%-37.72%-52.70%-65.00%-63.16%4.57%0.14%9.9415.096.15%Gas Supply
06828BG BLUE SKY
0.035-0.001-2.78%5.63M199.38K0.0360.0360.0380.033795.76M795.76M22.74B22.74B-7.89%-10.26%-2.78%+29.63%-12.50%-46.97%-31.37%--0.03%7.008.7513.89%Gas Supply
08007GLOBALSTRAT
0.034-0.001-2.86%1.15M41.78K0.0340.0350.0370.03415.50M15.50M455.86M455.86M+6.25%+9.68%-22.73%+3.03%-44.26%-95.14%-96.82%--0.25%LossLoss8.57%Gas Supply
01635DZUG
1.950-0.130-6.25%23.91M48.68M2.1002.0802.1501.9405.76B1.04B2.95B533.64M-8.88%-16.67%-27.78%+57.26%+54.57%+63.65%+59.63%1.95%4.48%47.5624.6810.10%Gas Supply
00681CHI PEOPLE HOLD
0.020-0.002-9.09%9.14M187.72K0.0200.0220.0210.020178.69M178.69M8.93B8.93B-9.09%-9.09%-16.67%-4.76%-16.67%-28.57%-25.93%--0.10%LossLoss4.55%Gas Supply

News