Gas Supply

Watchlist
  • 872.518
  • -7.453-0.85%
Market Closed Dec 13 16:00 CST
878.516High869.924Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02337UNITED STRENGTH
1.8500.050+2.78%736.00K1.34M1.7501.8001.8801.750692.83M692.83M374.50M374.50M+8.82%+6.94%-4.15%-23.87%-48.61%-63.00%-61.05%4.32%0.20%10.5115.957.22%Gas Supply
06828BG BLUE SKY
0.0370.001+2.78%344.00K12.67K0.0360.0360.0370.036841.24M841.24M22.74B22.74B0.00%+2.78%-2.63%+42.31%-2.63%-32.73%-27.45%--0.00%7.409.252.78%Gas Supply
00135KUNLUN ENERGY
7.9500.080+1.02%11.16M88.46M7.8507.8707.9807.80068.84B68.84B8.66B8.66B+0.13%+8.31%+4.61%+8.76%+2.14%+23.86%+21.22%6.06%0.13%10.8910.982.29%Gas Supply
01265TIANJINJINRAN
0.1860.001+0.54%9.57M1.71M0.1810.1850.1850.178342.11M93.01M1.84B500.06M+0.54%-5.10%-8.82%+9.41%-7.92%-33.57%-22.82%--1.91%LossLoss3.78%Gas Supply
06661HUZHOU GAS
5.0000.0000.00%0.000.005.0005.0000.0000.0001.01B263.57M202.71M52.71M0.00%0.00%-7.41%-4.76%-7.41%-11.03%-11.35%6.60%0.00%8.018.290.00%Gas Supply
09908JIAXING GAS
7.6000.0000.00%0.000.007.6007.6000.0000.0001.05B287.62M137.84M37.84M+0.26%+1.33%0.00%+3.12%+0.25%+8.24%+8.09%8.67%0.00%5.663.970.00%Gas Supply
01759SINO GAS HLDGS
0.5000.0000.00%0.000.000.5000.5000.0000.000108.00M108.00M216.00M216.00M+7.53%+7.53%-5.66%-15.25%-28.57%+33.33%+36.99%--0.00%27.7811.110.00%Gas Supply
08117CHI P ENERGY
0.0580.0000.00%41.50K2.46K0.0580.0580.0580.05859.39M59.39M1.02B1.02B+1.75%-4.92%+3.57%+152.17%+48.72%+61.11%+87.10%--0.00%LossLoss0.00%Gas Supply
08007GLOBALSTRAT
0.0340.0000.00%240.03K8.16K0.0340.0340.0340.03415.50M15.50M455.86M455.86M-10.53%0.00%+6.25%+25.93%-44.26%-94.93%-96.82%--0.05%LossLoss0.00%Gas Supply
02886BINHAI INV
1.0400.0000.00%132.00K137.28K1.0401.0401.0401.0401.43B1.43B1.38B1.38B+1.96%0.00%-5.45%+8.33%-15.45%-20.85%-23.75%7.21%0.01%5.565.590.00%Gas Supply
00603CHINA OIL & GAS
0.1660.0000.00%0.000.000.1660.1660.0000.000935.71M935.71M5.64B5.64B0.00%-5.68%-15.31%-18.23%-19.02%-30.83%-31.40%--0.00%LossLoss0.00%Gas Supply
00392BEIJING ENT
26.000-0.050-0.19%2.26M58.75M25.85026.05026.10025.70032.71B32.71B1.26B1.26B+4.84%+6.34%+6.56%+10.17%+5.26%+6.43%+1.44%5.85%0.18%6.555.391.54%Gas Supply
00003HK & CHINA GAS
6.050-0.020-0.33%16.84M102.02M6.0706.0706.0906.040112.89B112.89B18.66B18.66B+2.02%+2.54%+0.50%-6.49%+7.65%+21.98%+7.46%5.79%0.09%20.5118.620.82%Gas Supply
03633ZHONGYU ENERGY
4.480-0.020-0.44%572.00K2.57M4.5004.5004.5004.48012.48B12.48B2.78B2.78B-0.44%-1.32%+0.45%0.00%-5.68%-17.19%-21.82%--0.02%49.7850.340.44%Gas Supply
01600TIAN LUN GAS
3.470-0.030-0.86%1.34M4.64M3.5103.5003.5203.4203.41B3.41B981.89M981.89M-0.29%+8.44%+4.52%+9.20%+0.65%+5.84%-15.95%4.93%0.14%7.326.442.86%Gas Supply
01083TG SMART ENERGY
3.100-0.040-1.27%1.29M4.01M3.1403.1403.1403.09010.79B10.79B3.48B3.48B+1.64%+4.03%+1.31%+8.39%+13.14%+1.31%+0.32%4.97%0.04%8.996.861.59%Gas Supply
00384CHINA GAS HOLD
6.660-0.090-1.33%7.54M50.17M6.7106.7506.7506.61036.21B36.21B5.44B5.44B+3.26%+3.42%+4.55%+9.00%-3.76%-0.30%-7.63%7.51%0.14%11.6211.372.07%Gas Supply
00956CHINA SUNTIEN
3.510-0.050-1.40%19.27M67.67M3.5503.5603.5703.49014.76B6.45B4.21B1.84B-1.40%+3.54%+4.46%+15.46%-5.39%+54.30%+34.75%6.70%1.05%6.066.062.25%Gas Supply
02688ENN ENERGY
56.800-1.100-1.90%6.29M357.86M57.05057.90057.55055.85064.25B64.25B1.13B1.13B+4.89%+8.71%+11.15%+21.76%-13.48%+17.87%+4.14%5.21%0.56%9.688.542.94%Gas Supply
01193CHINA RES GAS
29.000-0.700-2.36%1.58M46.16M29.60029.70029.70028.75067.11B67.11B2.31B2.31B+0.69%+4.32%+1.93%+3.02%+6.42%+26.40%+19.13%4.33%0.07%13.0712.853.20%Gas Supply
00681CHI PEOPLE HOLD
0.025-0.001-3.85%0.000.000.0250.0260.0000.000223.36M223.36M8.93B8.93B0.00%+13.64%+13.64%+25.00%+4.17%0.00%-7.41%--0.00%LossLoss0.00%Gas Supply
01635DZUG
2.080-0.100-4.59%10.03M21.24M2.1902.1802.1902.0606.14B1.11B2.95B533.64M-5.88%+1.96%-2.80%+70.49%+77.54%+74.56%+70.27%1.83%1.88%50.7326.335.96%Gas Supply

News