Gas Supply

Watchlist
  • 847.162
  • -2.010-0.24%
Trading Nov 22 10:41 CST
857.672High845.461Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06828BG BLUE SKY
0.0370.001+2.78%3.02M109.94K0.0360.0360.0380.036841.24M841.24M22.74B22.74B-2.63%-5.13%+2.78%+37.04%-7.50%-43.94%-27.45%--0.01%7.409.255.56%Gas Supply
01635DZUG
2.1200.040+1.92%7.14M15.13M2.1002.0802.1502.0806.26B1.13B2.95B533.64M-0.93%-9.40%-21.48%+70.97%+68.04%+77.92%+73.55%1.79%1.34%51.7126.843.37%Gas Supply
00956CHINA SUNTIEN
3.4300.050+1.48%1.18M4.05M3.3703.3803.4503.37014.43B6.31B4.21B1.84B+2.08%-0.58%-6.03%+7.19%-1.57%+42.63%+31.68%6.85%0.06%5.925.922.37%Gas Supply
01193CHINA RES GAS
29.5500.400+1.37%941.94K28.10M29.15029.15030.15029.15068.38B68.38B2.31B2.31B+3.87%0.00%-7.22%+11.72%+5.16%+22.65%+21.39%4.25%0.04%13.3213.093.43%Gas Supply
02337UNITED STRENGTH
1.8100.020+1.12%244.00K442.92K1.8101.7901.8301.800677.85M677.85M374.50M374.50M-6.22%-7.18%-10.40%-35.59%-51.08%-63.80%-61.89%4.42%0.07%10.2815.601.68%Gas Supply
03633ZHONGYU ENERGY
4.5200.030+0.67%561.00K2.54M4.5104.4904.5504.51012.59B12.59B2.78B2.78B+1.35%+0.44%+2.26%-3.62%-4.64%-16.45%-21.12%--0.02%50.2250.790.89%Gas Supply
01083TG SMART ENERGY
3.0700.010+0.33%653.00K2.00M3.0503.0603.0803.05010.69B10.69B3.48B3.48B+0.33%-2.85%-5.83%+4.78%+3.72%-0.97%-0.65%5.02%0.02%8.906.790.98%Gas Supply
00135KUNLUN ENERGY
7.8100.010+0.13%1.19M9.33M7.8607.8007.8907.77067.63B67.63B8.66B8.66B+2.76%+0.77%-0.76%+10.57%+0.41%+16.08%+19.09%6.17%0.01%10.7010.791.54%Gas Supply
06661HUZHOU GAS
5.0000.0000.00%0.000.000.0005.0000.0000.0001.01B263.57M202.71M52.71M-8.42%-9.09%-9.09%-9.58%-2.35%-6.19%-11.35%6.60%0.00%8.018.290.00%Gas Supply
09908JIAXING GAS
7.6000.0000.00%0.000.000.0007.6000.0000.0001.05B287.62M137.84M37.84M0.00%0.00%0.00%+3.10%+10.28%+3.52%+8.09%8.67%0.00%5.663.970.00%Gas Supply
01265TIANJINJINRAN
0.2040.0000.00%0.000.000.0000.2040.0000.000375.22M102.01M1.84B500.06M0.00%-4.67%+6.25%+6.25%-0.49%-16.05%-15.35%--0.00%LossLoss0.00%Gas Supply
08117CHI P ENERGY
0.0580.0000.00%0.000.000.0000.0580.0000.00059.39M59.39M1.02B1.02B+3.57%-6.45%-22.67%+190.00%+41.46%+48.72%+87.10%--0.00%LossLoss0.00%Gas Supply
00603CHINA OIL & GAS
0.1810.0000.00%0.000.000.0000.1810.0000.0001.02B1.02B5.64B5.64B-6.70%-10.84%-9.50%-20.96%-15.81%-29.02%-25.21%--0.00%LossLoss0.00%Gas Supply
00392BEIJING ENT
24.450-0.050-0.20%151.92K3.73M24.65024.50024.75024.45030.76B30.76B1.26B1.26B+0.20%-4.49%-6.86%0.00%-5.71%-4.60%-4.60%6.22%0.01%6.165.071.22%Gas Supply
00384CHINA GAS HOLD
6.430-0.020-0.31%1.57M10.15M6.4506.4506.5106.43034.96B34.96B5.44B5.44B+0.94%-5.86%-6.13%-4.03%-12.64%-6.68%-10.82%7.78%0.03%10.9710.971.24%Gas Supply
00003HK & CHINA GAS
5.960-0.030-0.50%2.00M11.94M5.9705.9906.0105.960111.21B111.21B18.66B18.66B-1.00%-1.97%-2.61%-4.03%+3.29%+14.62%+5.86%5.87%0.01%20.2018.340.84%Gas Supply
01600TIAN LUN GAS
3.270-0.020-0.61%546.50K1.78M3.2703.2903.2803.2503.21B3.21B981.89M981.89M-1.51%-4.11%-5.49%-3.76%-25.83%-9.63%-20.80%5.23%0.06%6.906.070.91%Gas Supply
02886BINHAI INV
1.080-0.010-0.92%554.00K601.74K1.0901.0901.0901.0801.49B1.49B1.38B1.38B-1.82%-8.47%-3.57%+10.20%-10.30%-28.19%-20.82%6.94%0.04%5.785.810.92%Gas Supply
02688ENN ENERGY
52.000-0.750-1.42%617.51K32.49M52.10052.75053.10051.95058.82B58.82B1.13B1.13B+1.76%-5.54%-9.17%-2.53%-27.01%-6.29%-4.66%5.69%0.06%8.867.822.18%Gas Supply
01759SINO GAS HLDGS
0.570-0.010-1.72%0.000.000.0000.5800.0000.000123.12M123.12M216.00M216.00M+7.55%+1.79%+7.55%+14.00%-14.93%+54.05%+56.16%--0.00%31.6712.670.00%Gas Supply
08007GLOBALSTRAT
0.034-0.001-2.86%150.00K5.10K0.0340.0350.0340.03415.50M15.50M455.86M455.86M+6.25%+9.68%-22.73%+3.03%-44.26%-95.14%-96.82%--0.03%LossLoss0.00%Gas Supply
00681CHI PEOPLE HOLD
0.020-0.002-9.09%20.00K400.000.0200.0220.0200.020178.69M178.69M8.93B8.93B-9.09%-9.09%-16.67%-4.76%-16.67%-28.57%-25.93%--0.00%LossLoss0.00%Gas Supply

News