Gas Supply

Watchlist
  • 841.514
  • +2.424+0.29%
Not Open Nov 25 16:00 CST
846.904High838.451Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00681CHI PEOPLE HOLD
0.0210.001+5.00%86.00K1.77K0.0200.0200.0210.020187.63M187.63M8.93B8.93B-4.55%-4.55%-4.55%+10.53%-12.50%-25.00%-22.22%--0.00%LossLoss5.00%Gas Supply
08007GLOBALSTRAT
0.0350.001+2.94%370.00K13.82K0.0340.0340.0400.03415.96M15.96M455.86M455.86M-5.41%+9.38%-20.45%+12.90%-41.67%-94.53%-96.73%--0.08%LossLoss17.65%Gas Supply
02688ENN ENERGY
52.2500.650+1.26%5.20M271.06M52.15051.60052.80051.35059.11B59.11B1.13B1.13B+0.38%-6.70%-8.73%+1.36%-23.99%-2.23%-4.20%5.67%0.46%8.917.862.81%Gas Supply
00392BEIJING ENT
24.3500.300+1.25%5.96M144.96M24.10024.05024.40024.05030.63B30.63B1.26B1.26B-1.22%-4.88%-7.41%-1.62%-6.27%-3.10%-4.99%6.24%0.47%6.145.051.46%Gas Supply
01193CHINA RES GAS
29.4500.250+0.86%6.98M205.70M29.30029.20029.80029.10068.15B68.15B2.31B2.31B+3.70%-4.23%-6.66%+12.62%+9.48%+25.62%+20.98%4.27%0.30%13.2713.052.40%Gas Supply
00384CHINA GAS HOLD
6.3500.020+0.32%10.19M64.96M6.4006.3306.4606.33034.53B34.53B5.44B5.44B-1.09%-8.24%-7.16%-4.65%-9.80%-4.51%-11.93%7.87%0.19%10.8410.842.05%Gas Supply
00956CHINA SUNTIEN
3.3300.010+0.30%2.99M10.00M3.3303.3203.3803.32014.00B6.12B4.21B1.84B-2.63%-2.35%-8.77%+5.05%-3.33%+39.05%+27.84%7.06%0.16%5.755.751.81%Gas Supply
00003HK & CHINA GAS
5.9100.010+0.17%29.29M173.28M5.9105.9005.9605.880110.28B110.28B18.66B18.66B-0.84%-3.11%-3.59%-5.89%+3.32%+14.53%+4.97%5.92%0.16%20.0318.181.36%Gas Supply
06661HUZHOU GAS
5.0000.0000.00%0.000.005.0005.0000.0000.0001.01B263.57M202.71M52.71M-7.41%-9.09%-9.09%-9.09%-2.35%-6.02%-11.35%6.60%0.00%8.018.290.00%Gas Supply
09908JIAXING GAS
7.6000.0000.00%21.50K163.38K7.6007.6007.6007.5601.05B287.62M137.84M37.84M0.00%0.00%0.00%+2.96%+9.49%+3.52%+8.09%8.67%0.06%5.663.970.53%Gas Supply
06828BG BLUE SKY
0.0350.0000.00%1.52M50.51K0.0330.0350.0350.032795.76M795.76M22.74B22.74B-2.78%-10.26%-2.78%+34.62%-14.63%-46.15%-31.37%--0.01%7.008.758.57%Gas Supply
01083TG SMART ENERGY
3.0000.0000.00%996.00K2.98M3.0003.0003.0202.97010.44B10.44B3.48B3.48B-1.96%-4.76%-7.41%+3.09%+5.26%-2.28%-2.91%5.13%0.03%8.706.641.67%Gas Supply
08117CHI P ENERGY
0.0580.0000.00%20.00K1.16K0.0580.0580.0580.05859.39M59.39M1.02B1.02B+5.45%+5.45%-26.58%+190.00%+23.40%+28.89%+87.10%--0.00%LossLoss0.00%Gas Supply
00603CHINA OIL & GAS
0.1810.0000.00%0.000.000.1810.1810.0000.0001.02B1.02B5.64B5.64B-5.24%-7.18%-12.14%-16.59%-18.10%-27.31%-25.21%--0.00%LossLoss0.00%Gas Supply
01635DZUG
1.9500.0000.00%13.96M27.06M1.9701.9501.9901.8905.76B1.04B2.95B533.64M-8.45%-14.85%-33.22%+57.26%+53.35%+59.63%+59.63%1.95%2.62%47.5624.685.13%Gas Supply
03633ZHONGYU ENERGY
4.490-0.030-0.66%1.58M7.10M4.5904.5204.6504.43012.50B12.50B2.78B2.78B+0.45%+0.22%0.00%-3.85%-11.09%-16.70%-21.64%--0.06%49.8950.454.87%Gas Supply
00135KUNLUN ENERGY
7.710-0.070-0.90%15.74M121.84M7.7807.7807.8607.69066.76B66.76B8.66B8.66B+0.78%+1.45%+0.39%+0.35%+0.94%+15.80%+17.56%6.25%0.18%10.5610.652.19%Gas Supply
02337UNITED STRENGTH
1.720-0.030-1.71%720.00K1.24M1.7801.7501.7801.670644.14M644.14M374.50M374.50M-7.53%-7.03%-10.88%-38.13%-54.13%-65.94%-63.79%4.65%0.19%9.7714.836.29%Gas Supply
01759SINO GAS HLDGS
0.570-0.010-1.72%0.000.000.5700.5800.0000.000123.12M123.12M216.00M216.00M-5.00%+7.55%+7.55%+14.00%-13.64%+54.05%+56.16%--0.00%31.6712.670.00%Gas Supply
01600TIAN LUN GAS
3.190-0.090-2.74%1.87M5.90M3.2603.2803.2603.1003.13B3.13B981.89M981.89M-3.92%-6.18%-8.60%-7.20%-27.13%-10.61%-22.73%5.36%0.19%6.735.924.88%Gas Supply
02886BINHAI INV
1.040-0.030-2.80%2.15M2.26M1.0701.0701.0701.0401.44B1.44B1.38B1.38B-5.45%-11.86%-14.05%+8.33%-9.88%-32.64%-23.75%7.21%0.16%5.565.592.80%Gas Supply
01265TIANJINJINRAN
0.196-0.009-4.39%1.46M286.32K0.2000.2050.2000.196360.50M98.01M1.84B500.06M-3.92%-3.92%-2.97%+0.51%-5.77%-24.62%-18.67%--0.29%LossLoss1.95%Gas Supply

News