Gas Supply

Watchlist
  • 833.278
  • -7.314-0.87%
Market Closed Aug 16 16:00 CST
847.134High831.035Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00603CHINA OIL & GAS
0.2200.009+4.27%2.80M597.83K0.2110.2110.2200.2111.24B1.24B5.64B5.64B+4.76%+10.00%+4.76%+7.84%-7.95%-6.38%-9.09%--0.05%LossLoss4.27%Gas Supply
01265TIANJINJINRAN
0.1950.003+1.56%380.00K73.90K0.1900.1920.1950.190358.67M97.51M1.84B500.06M+0.52%+0.52%-0.51%-3.94%-8.02%-27.78%-19.09%--0.08%LossLoss2.60%Gas Supply
03633ZHONGYU ENERGY
4.6800.020+0.43%331.00K1.55M4.6604.6604.6904.65013.03B13.03B2.78B2.78B-0.21%0.00%-1.27%-1.27%-12.69%-15.22%-18.32%--0.01%52.5852.580.86%Gas Supply
02688ENN ENERGY
55.2500.200+0.36%2.19M120.87M54.90055.05055.75054.75062.50B62.50B1.13B1.13B+4.34%+7.80%-7.45%-25.98%-6.18%-34.85%+0.11%5.34%0.19%8.318.311.82%Gas Supply
01083TG SMART ENERGY
2.9800.010+0.34%3.26M9.75M2.9702.9703.0602.96010.37B10.37B3.48B3.48B+2.41%+6.43%+4.93%-2.93%+8.36%-13.37%-3.56%5.17%0.09%8.646.593.37%Gas Supply
01600TIAN LUN GAS
3.4100.010+0.29%1.10M3.73M3.4003.4003.4303.3703.35B3.35B981.89M981.89M-0.87%-0.29%-4.75%-22.34%-17.45%-27.86%-18.44%5.66%0.11%6.336.331.77%Gas Supply
00392BEIJING ENT
25.8500.050+0.19%2.27M59.00M25.80025.80026.25025.70032.52B32.52B1.26B1.26B-3.54%-0.77%+1.17%-5.59%-11.71%-10.86%-2.38%6.20%0.18%5.365.362.13%Gas Supply
00384CHINA GAS HOLD
7.1700.010+0.14%5.11M36.60M7.2207.1607.2307.12038.97B38.97B5.44B5.44B+0.42%+1.41%+0.14%-13.51%+2.43%-11.81%-5.16%7.67%0.09%12.2412.241.54%Gas Supply
06661HUZHOU GAS
5.5600.0000.00%0.000.005.5605.5600.0000.0001.13B293.09M202.71M52.71M0.00%-0.54%-3.30%+8.38%+7.54%+7.54%-1.42%5.94%0.00%9.229.220.00%Gas Supply
09908JIAXING GAS
7.5900.0000.00%0.000.007.5907.5900.0000.0001.05B287.24M137.84M37.84M0.00%0.00%0.00%+7.50%+9.05%+3.24%+4.69%8.67%0.00%3.973.970.00%Gas Supply
01759SINO GAS HLDGS
0.5600.0000.00%0.000.000.5600.5600.0000.000120.96M120.96M216.00M216.00M-3.45%-15.15%-16.42%-17.65%+1.82%+34.94%+53.42%--0.00%12.4412.440.00%Gas Supply
06828BG BLUE SKY
0.0290.0000.00%3.78M105.75K0.0280.0290.0290.027659.35M659.35M22.74B22.74B0.00%0.00%-14.71%-32.56%-27.50%-61.84%-43.14%--0.02%7.257.256.90%Gas Supply
00956CHINA SUNTIEN
3.1600.0000.00%6.25M19.79M3.1803.1603.2003.15013.29B5.81B4.21B1.84B-1.56%-1.56%-8.41%-7.46%+15.13%+17.27%+21.32%7.44%0.34%5.485.461.58%Gas Supply
08117CHI P ENERGY
0.0220.0000.00%324.00K6.17K0.0190.0220.0220.01922.53M22.53M1.02B1.02B0.00%0.00%+4.76%-46.34%-47.62%-60.00%-29.03%--0.03%LossLoss13.64%Gas Supply
08007GLOBALSTRAT
0.0330.0000.00%150.00K4.81K0.0320.0330.0330.03215.04M15.04M455.86M455.86M-17.50%-17.50%-35.29%-54.17%-66.67%-90.96%-96.92%--0.03%LossLoss3.03%Gas Supply
02886BINHAI INV
1.1200.0000.00%220.00K245.88K1.1201.1201.1201.1101.55B1.55B1.38B1.38B0.00%-2.61%-4.27%+2.38%-12.09%-29.74%-17.89%6.61%0.02%6.026.020.89%Gas Supply
00135KUNLUN ENERGY
7.660-0.060-0.78%6.74M51.79M7.8007.7207.8807.61066.33B66.33B8.66B8.66B+0.13%+0.66%-5.20%-3.10%+14.24%+30.82%+13.73%3.98%0.08%10.5810.583.50%Gas Supply
00003HK & CHINA GAS
6.500-0.070-1.07%21.07M137.19M6.5706.5706.6006.460121.29B121.29B18.66B18.66B0.00%+0.62%+3.01%+4.84%+11.30%+7.44%+13.04%5.38%0.11%22.0320.002.13%Gas Supply
01193CHINA RES GAS
27.450-0.950-3.35%2.99M82.40M28.70028.40028.80027.05063.52B63.52B2.31B2.31B-1.61%+4.77%+2.23%+2.07%+23.97%+10.05%+11.62%4.21%0.13%12.1612.166.16%Gas Supply
00681CHI PEOPLE HOLD
0.022-0.001-4.35%2.74M58.96K0.0210.0230.0230.021196.56M196.56M8.93B8.93B-4.35%-4.35%-8.33%-12.00%-12.00%-29.03%-18.52%--0.03%LossLoss8.70%Gas Supply
01635DZUG
1.350-0.100-6.90%42.40M60.25M1.4701.4501.5201.3503.99B720.42M2.95B533.64M-8.16%-17.18%+15.38%+6.17%+17.23%+6.17%+10.51%2.81%7.95%Loss17.0911.72%Gas Supply
02337UNITED STRENGTH
2.800-0.250-8.20%739.00K2.15M3.0903.0503.0902.8001.05B1.05B374.50M374.50M-5.41%-15.66%-16.17%-25.53%-39.78%-45.63%-41.05%2.86%0.20%24.1424.149.51%Gas Supply

News