Gas Supply

Watchlist
  • 856.325
  • -18.971-2.17%
Market Closed Oct 15 16:00 CST
879.646High852.413Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02337UNITED STRENGTH
2.1500.080+3.86%842.00K1.73M2.0602.0702.1002.010805.18M805.18M374.50M374.50M-6.11%-0.92%-10.42%-34.05%-48.81%-61.88%-54.74%3.72%0.23%12.2218.534.35%Gas Supply
06828BG BLUE SKY
0.0380.001+2.70%7.74M285.11K0.0370.0370.0380.035863.97M863.97M22.74B22.74B-20.83%+22.58%+52.00%+5.56%-7.32%-43.28%-25.49%--0.03%7.609.508.11%Gas Supply
08007GLOBALSTRAT
0.0500.001+2.04%230.00K11.17K0.0440.0490.0520.04422.79M22.79M455.86M455.86M-16.67%+61.29%+127.27%-1.96%-39.02%-81.48%-95.33%--0.05%LossLoss16.33%Gas Supply
03633ZHONGYU ENERGY
4.4400.080+1.83%2.17M9.49M4.3604.3604.4404.32012.36B12.36B2.78B2.78B-0.67%-2.42%-0.45%-6.33%-9.20%-18.38%-22.51%--0.08%49.3349.892.75%Gas Supply
06661HUZHOU GAS
5.7800.0000.00%0.000.005.7805.7800.0000.0001.17B304.69M202.71M52.71M-1.53%+13.11%+2.30%+0.52%+12.01%+16.29%+2.48%5.71%0.00%9.269.590.00%Gas Supply
01759SINO GAS HLDGS
0.7800.0000.00%0.000.000.7800.7800.0000.000168.48M168.48M216.00M216.00M-6.02%+30.00%+32.20%+30.00%+56.00%+95.00%+113.70%--0.00%43.3317.330.00%Gas Supply
01265TIANJINJINRAN
0.2080.0000.00%240.00K48.92K0.2030.2080.2080.203382.58M104.01M1.84B500.06M-3.70%+14.29%+16.85%+4.00%+4.52%-3.26%-13.69%--0.05%LossLoss2.40%Gas Supply
09908JIAXING GAS
7.560-0.030-0.40%15.00K112.72K7.5407.5907.5607.3801.04B286.10M137.84M37.84M-0.53%-0.26%+2.70%+1.73%+9.22%+2.98%+7.52%8.72%0.04%5.633.952.37%Gas Supply
01193CHINA RES GAS
31.200-0.300-0.95%5.54M173.59M31.40031.50032.00030.80072.20B72.20B2.31B2.31B-11.11%-5.02%+13.66%+11.43%+39.02%+48.98%+28.17%4.03%0.24%14.0613.823.81%Gas Supply
01600TIAN LUN GAS
3.390-0.040-1.17%1.72M5.80M3.4303.4303.4603.3003.33B3.33B981.89M981.89M-18.31%-8.38%+3.99%-7.12%-25.51%-6.27%-18.92%5.69%0.18%7.156.294.67%Gas Supply
02886BINHAI INV
1.070-0.020-1.83%1.91M2.09M1.1101.0901.1101.0601.48B1.48B1.38B1.38B-12.30%+0.94%+16.30%-10.83%-1.29%-32.45%-21.55%6.92%0.14%5.725.754.59%Gas Supply
00135KUNLUN ENERGY
7.670-0.160-2.04%22.63M175.87M7.8307.8307.8907.67066.41B66.41B8.66B8.66B-9.76%-4.48%+6.09%-3.44%+12.99%+25.98%+16.95%6.28%0.26%10.5110.592.81%Gas Supply
01083TG SMART ENERGY
3.210-0.070-2.13%2.19M7.06M3.2803.2803.3103.16011.17B11.17B3.48B3.48B-10.08%+0.94%+15.88%+11.85%+11.85%-4.46%+3.88%4.80%0.06%9.307.104.57%Gas Supply
00003HK & CHINA GAS
6.090-0.140-2.25%36.19M221.66M6.2306.2306.2506.070113.64B113.64B18.66B18.66B-6.60%-7.73%-0.81%-3.18%+14.04%+17.79%+8.17%5.75%0.19%20.6418.742.89%Gas Supply
00392BEIJING ENT
25.950-0.700-2.63%2.48M65.19M26.90026.65026.90025.75032.65B32.65B1.26B1.26B-13.21%-5.12%+13.82%+4.85%+17.00%+3.68%+1.25%5.86%0.20%6.545.384.32%Gas Supply
02688ENN ENERGY
53.350-1.700-3.09%9.95M540.45M55.65055.05056.15052.70060.35B60.35B1.13B1.13B-15.32%-11.08%+17.90%-11.89%-11.88%-13.46%-3.33%5.53%0.88%9.098.026.27%Gas Supply
00956CHINA SUNTIEN
3.510-0.120-3.31%18.63M66.01M3.6403.6303.6403.45014.76B6.45B4.21B1.84B-19.50%-0.57%+17.39%+2.33%+17.60%+48.43%+34.75%6.70%1.01%6.136.065.23%Gas Supply
00384CHINA GAS HOLD
6.720-0.240-3.45%13.39M91.40M7.0106.9607.0206.69036.54B36.54B5.44B5.44B-18.64%-5.08%+13.51%-3.17%+0.90%0.00%-6.80%7.44%0.25%11.4711.474.74%Gas Supply
08117CHI P ENERGY
0.080-0.004-4.76%490.00K39.31K0.0830.0840.0830.07981.92M81.92M1.02B1.02B-39.39%+220.00%+247.83%+185.71%+81.82%+70.21%+158.06%--0.05%LossLoss4.76%Gas Supply
00603CHINA OIL & GAS
0.203-0.011-5.14%3.62M738.30K0.2140.2140.2140.2001.14B1.14B5.64B5.64B-21.92%+0.50%+0.50%-4.25%-1.46%-11.74%-16.12%--0.06%LossLoss6.54%Gas Supply
01635DZUG
1.470-0.090-5.77%10.31M15.49M1.6001.5601.6001.4504.34B784.46M2.95B533.64M-29.67%-4.55%+17.60%+24.58%+24.41%+13.81%+20.34%2.59%1.93%Loss18.619.62%Gas Supply
00681CHI PEOPLE HOLD
0.024-0.003-11.11%5.70M141.38K0.0260.0270.0260.024214.43M214.43M8.93B8.93B-25.00%+4.35%+33.33%-4.00%+4.35%-17.24%-11.11%--0.06%LossLoss7.41%Gas Supply

News