Special Chemical Supplies

Watchlist
  • 1474.115
  • -10.205-0.69%
Noon Break Jan 3 11:59 CST
1488.324High1474.115Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00362C ZENITH CHEM
0.0790.002+2.60%1.71M132.36K0.0770.0770.0800.076106.77M106.77M1.35B1.35B+3.95%-1.25%-7.06%-13.19%-21.00%-21.00%+1.28%--0.13%LossLoss5.20%Special Chemical Supplies
00660WAI CHUN BIOTEC
0.0750.001+1.35%0.000.000.0000.0740.0000.00012.86M12.86M171.48M171.48M-5.06%-6.25%-6.25%-27.18%-45.65%-18.48%+13.64%--0.00%LossLoss0.00%Special Chemical Supplies
00301SANVO CHEMICALS
1.1000.010+0.92%4.00K4.32K1.0601.0901.1001.060517.51M517.51M470.46M470.46M+3.77%0.00%-3.51%+27.91%-8.33%-14.73%+2.80%--0.00%Loss73.333.67%Special Chemical Supplies
00746L & M CHEMICAL
3.7200.020+0.54%70.00K261.52K3.7403.7003.7403.7203.07B3.07B825.00M825.00M0.00%0.00%+1.64%-8.15%+4.49%+41.44%-0.27%7.53%0.01%5.727.650.54%Special Chemical Supplies
06616GLOBAL NEW MAT
3.6100.0000.00%901.00K3.25M3.6203.6103.6303.5804.47B4.47B1.24B1.24B+0.84%+1.40%0.00%-20.66%-17.20%-2.17%-17.01%--0.07%20.0622.281.39%Special Chemical Supplies
01950DIWANG IND H
0.1370.0000.00%0.000.000.0000.1370.0000.00098.64M98.64M720.00M720.00M+1.48%-1.44%+0.74%+13.22%+14.17%-33.82%-0.72%--0.00%8.064.570.00%Special Chemical Supplies
02116JS INNOV
0.3800.0000.00%30.00K11.40K0.3800.3800.3800.380182.40M182.40M480.00M480.00M-2.56%0.00%-2.56%+1.33%+13.43%+16.92%-2.56%5.26%0.01%9.747.760.00%Special Chemical Supplies
01932CPM GROUP
0.2500.0000.00%0.000.000.0000.2500.0000.000250.00M250.00M1.00B1.00B0.00%0.00%0.00%-1.96%-1.96%-3.85%0.00%--0.00%LossLoss0.00%Special Chemical Supplies
01986TSAKER NE
0.8600.0000.00%0.000.000.0000.8600.0000.000847.44M847.44M985.40M985.40M-4.44%-4.44%+1.18%-8.51%-15.44%-9.95%+1.18%8.72%0.00%66.1526.060.00%Special Chemical Supplies
08139CHANGAN RH
1.5000.0000.00%0.000.000.0001.5000.0000.00057.60M57.60M38.40M38.40M+7.14%+26.05%+26.05%+15.38%+3.45%+11.94%+1.35%--0.00%48.3922.730.00%Special Chemical Supplies
02023CHINA LUDAO
1.0000.0000.00%0.000.000.0001.0000.0000.000491.80M491.80M491.80M491.80M+7.53%+9.89%+12.36%+8.70%+11.11%+7.53%-1.96%--0.00%8.2010.200.00%Special Chemical Supplies
02198CHINA SANJIANG
1.6800.0000.00%0.000.000.0001.6800.0000.0002.00B2.00B1.19B1.19B-1.18%-0.59%-3.45%+1.20%+9.80%+44.83%0.00%--0.00%8.3219.760.00%Special Chemical Supplies
00640INFINITY DEV
0.9900.0000.00%304.00K300.96K0.9900.9900.9900.990557.72M557.72M563.35M563.35M0.00%-1.00%+13.79%+26.92%+30.26%+69.81%0.00%7.78%0.05%5.565.560.00%Special Chemical Supplies
01863CHI LONGEVITY
1.3700.0000.00%0.000.000.0001.3700.0000.0001.17B1.17B852.61M852.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%16.7116.710.00%Special Chemical Supplies
00189DONGYUE GROUP
7.8000.0000.00%3.16M24.90M7.8007.8007.9707.79013.52B13.52B1.73B1.73B-1.89%+8.79%+8.33%-4.65%-4.18%+46.34%-3.94%1.28%0.18%16.8517.292.31%Special Chemical Supplies
00609TIANDE CHEMICAL
1.1100.0000.00%92.00K102.12K1.1101.1101.1101.110973.93M973.93M877.42M877.42M-2.63%-5.13%-4.31%-5.13%+1.83%-10.48%-2.63%10.81%0.01%10.184.190.00%Special Chemical Supplies
01047NGAI HING HONG
0.3250.0000.00%0.000.000.0000.3250.0000.000119.99M119.99M369.20M369.20M0.00%0.00%-1.52%-4.41%-9.72%-4.41%0.00%--0.00%LossLoss0.00%Special Chemical Supplies
00338SHANGHAI PECHEM
1.1800.0000.00%2.90M3.41M1.1701.1801.1901.17012.60B3.95B10.68B3.35B-1.67%-3.28%+1.72%-17.48%+4.42%+8.26%-1.67%--0.09%LossLoss1.70%Special Chemical Supplies
00408YIP'S CHEMICAL
1.4800.0000.00%0.000.000.0001.4800.0000.000826.52M826.52M558.46M558.46M-1.33%-1.99%0.00%-9.20%+1.37%+8.03%-0.67%8.92%0.00%7.919.550.00%Special Chemical Supplies
09936XIMEI RESOURCES
2.960-0.010-0.34%157.50K471.75K2.9902.9703.0102.9401.07B1.07B360.00M360.00M-1.00%+1.02%-3.90%-7.79%-2.95%-20.22%-1.66%--0.04%9.3111.092.36%Special Chemical Supplies
01907CHINA RISUN GP
2.740-0.030-1.08%2.95M8.11M2.7802.7702.7802.74011.90B11.90B4.34B4.34B-3.86%-19.65%-10.75%-24.31%-7.79%-14.06%-0.72%0.80%0.07%42.1512.511.44%Special Chemical Supplies
09933GHW INTL
2.570-0.030-1.15%668.00K1.74M2.5802.6002.7002.5502.59B2.59B1.01B1.01B-19.44%-9.51%-13.18%-43.64%+71.33%+209.64%-3.02%--0.07%367.14856.675.77%Special Chemical Supplies
00990THEME INT'L
0.385-0.005-1.28%6.50M2.50M0.3900.3900.3900.3805.19B5.19B13.47B13.47B-2.53%-2.53%-3.75%-34.75%-21.43%-15.38%-3.75%5.19%0.05%7.864.332.56%Special Chemical Supplies
02322MODERN INNO DT
0.810-0.020-2.41%536.00K432.64K0.8200.8300.8200.8003.34B3.34B4.12B4.12B+8.00%+5.19%-6.90%-10.00%-2.41%-5.81%+2.53%--0.01%LossLoss2.41%Special Chemical Supplies
02502JINYUAN HCHEM
0.460-0.020-4.17%20.00K9.30K0.4700.4800.4700.460439.59M439.59M955.64M955.64M-6.12%-6.12%-11.54%-32.35%-24.59%-48.20%-14.81%4.78%0.00%11.797.302.08%Special Chemical Supplies
01861PRECIOUS DRAGON
1.030-0.050-4.63%4.00K4.16K1.0501.0801.0501.030240.93M240.93M233.92M233.92M-10.43%-12.71%-20.16%-43.72%-30.68%-23.67%-6.36%4.95%0.00%4.444.241.85%Special Chemical Supplies
02881WUHAN YOUJI
5.520-0.280-4.83%5.00K27.50K5.5005.8005.5005.500515.02M515.02M93.30M93.30M-6.44%+4.15%+8.24%+6.39%+1.87%+11.10%-4.83%9.62%0.01%6.156.400.00%Special Chemical Supplies

News