Special Chemical Supplies

Watchlist
  • 1489.565
  • +26.863+1.84%
Market Closed Dec 2 16:00 CST
1490.116High1466.791Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00362C ZENITH CHEM
0.0850.014+19.72%25.17M2.09M0.0730.0710.0900.073114.88M114.88M1.35B1.35B+34.92%+30.77%+14.86%-14.14%-16.67%-35.61%-17.48%--1.86%LossLoss23.94%Special Chemical Supplies
01861PRECIOUS DRAGON
1.3300.130+10.83%14.00K17.80K1.2501.2001.3401.250311.11M311.11M233.92M233.92M+4.72%-28.49%-32.83%-27.56%-30.21%-10.70%-38.97%3.83%0.01%5.735.477.50%Special Chemical Supplies
09933GHW INTL
3.1400.240+8.28%1.68M5.08M2.9002.9003.2302.9003.14B3.14B1.00B1.00B-0.32%+1.95%-13.74%+30.29%+134.33%+450.88%+282.93%--0.17%448.571046.6711.38%Special Chemical Supplies
00189DONGYUE GROUP
7.2900.430+6.27%14.96M108.18M6.9206.8607.3706.92012.63B12.63B1.73B1.73B+14.80%+14.80%+10.29%+31.35%-18.37%+22.73%+31.35%1.37%0.86%15.7516.166.56%Special Chemical Supplies
02198CHINA SANJIANG
1.7400.040+2.35%67.00K117.68K1.8101.7001.8101.7502.07B2.07B1.19B1.19B+6.10%+1.16%-2.25%+6.75%+7.41%+51.30%+50.00%--0.01%8.6120.473.53%Special Chemical Supplies
00338SHANGHAI PECHEM
1.1800.020+1.72%17.93M21.01M1.1701.1601.1801.16012.60B3.95B10.68B3.35B+3.51%0.00%-3.28%+14.56%+3.51%+3.51%+4.42%--0.54%LossLoss1.72%Special Chemical Supplies
09936XIMEI RESOURCES
3.1300.050+1.62%355.00K1.10M3.0503.0803.1303.0501.13B1.13B360.00M360.00M+0.97%+3.99%+3.99%+2.96%+7.93%-30.44%-17.41%--0.10%9.8411.722.60%Special Chemical Supplies
00640INFINITY DEV
0.8500.010+1.19%52.00K44.28K0.8500.8400.8700.850478.85M478.85M563.35M563.35M+2.41%+2.41%+3.66%+16.44%+19.05%+50.98%+40.96%9.06%0.01%5.947.142.38%Special Chemical Supplies
01907CHINA RISUN GP
3.1200.020+0.65%8.99M27.96M3.1103.1003.1403.07013.39B13.39B4.29B4.29B-1.27%-1.89%-4.29%+5.71%+2.24%-5.12%-4.54%0.71%0.21%47.2714.122.26%Special Chemical Supplies
00746L & M CHEMICAL
3.6600.010+0.27%52.00K190.46K3.6703.6503.6703.6603.02B3.02B825.00M825.00M-0.27%-1.61%-2.14%+4.57%-3.43%+35.06%+36.06%7.65%0.01%5.637.530.27%Special Chemical Supplies
02116JS INNOV
0.3800.0000.00%106.00K40.28K0.3800.3800.3800.380182.40M182.40M480.00M480.00M0.00%0.00%-1.30%0.00%+20.63%+11.76%+15.15%5.26%0.02%9.747.760.00%Special Chemical Supplies
01932CPM GROUP
0.2500.0000.00%0.000.000.2500.2500.0000.000250.00M250.00M1.00B1.00B0.00%0.00%0.00%+6.38%-1.96%-10.71%-3.85%--0.00%LossLoss0.00%Special Chemical Supplies
01986TSAKER NE
0.8500.0000.00%114.00K96.00K0.8500.8500.8500.830837.59M837.59M985.40M985.40M+3.66%0.00%-1.16%-2.30%-13.00%-16.26%-10.05%8.82%0.01%65.3825.762.35%Special Chemical Supplies
01863CHI LONGEVITY
1.3700.0000.00%0.000.000.0001.3700.0000.0001.17B1.17B852.61M852.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%16.7116.710.00%Special Chemical Supplies
00609TIANDE CHEMICAL
1.1000.0000.00%28.00K30.68K1.1001.1001.1001.070965.16M965.16M877.42M877.42M-1.79%+0.92%-5.17%+0.92%-1.79%-15.38%-18.52%10.91%0.00%10.094.152.73%Special Chemical Supplies
01047NGAI HING HONG
0.3300.0000.00%0.000.000.3300.3300.0000.000121.84M121.84M369.20M369.20M+3.13%+1.54%0.00%+1.54%-9.59%-17.50%-5.71%--0.00%LossLoss0.00%Special Chemical Supplies
00660WAI CHUN BIOTEC
0.0740.0000.00%0.000.000.0000.0740.0000.00012.69M12.69M171.48M171.48M-7.50%-7.50%-9.76%-28.16%-44.36%-31.48%-48.61%--0.00%LossLoss0.00%Special Chemical Supplies
06616GLOBAL NEW MAT
3.560-0.020-0.56%2.31M8.16M3.5903.5803.5903.5004.41B4.41B1.24B1.24B-1.11%+0.56%-3.78%-8.01%-6.32%-3.00%-9.87%--0.19%19.7821.982.51%Special Chemical Supplies
00301SANVO CHEMICALS
1.140-0.010-0.87%6.00K6.80K1.1501.1501.1501.110536.32M536.32M470.46M470.46M+1.79%+9.62%+0.88%+37.35%-6.56%-12.31%+8.57%--0.00%Loss76.003.48%Special Chemical Supplies
00990THEME INT'L
0.400-0.005-1.23%26.93M10.81M0.4050.4050.4100.3955.39B5.39B13.47B13.47B-3.61%-10.11%0.00%+9.59%-25.93%-34.43%-13.04%5.00%0.20%8.164.493.70%Special Chemical Supplies
00408YIP'S CHEMICAL
1.480-0.020-1.33%0.000.001.4801.5000.0000.000826.52M826.52M558.46M558.46M-0.67%-0.67%-7.50%-0.67%+0.68%0.00%+6.47%8.92%0.00%7.919.550.00%Special Chemical Supplies
01950DIWANG IND H
0.136-0.002-1.45%463.20K60.26K0.1280.1380.1370.12897.92M97.92M720.00M720.00M+3.82%-5.56%-4.90%+33.33%+0.74%-44.03%-32.00%--0.06%8.004.536.52%Special Chemical Supplies
08139CHANGAN RH
1.190-0.020-1.65%10.00K11.90K1.1901.2101.1901.19045.70M45.70M38.40M38.40M-19.59%-19.59%-20.67%+23.96%-22.22%+5.31%-8.46%--0.03%38.3918.030.00%Special Chemical Supplies
02881WUHAN YOUJI
5.200-0.090-1.70%1.50K7.68K5.1205.2905.1205.120485.16M485.16M93.30M93.30M-0.95%-7.14%-10.34%+32.36%+4.66%+4.66%+4.66%10.21%0.00%5.806.030.00%Special Chemical Supplies
02322MODERN INNO DT
0.870-0.020-2.25%144.00K125.28K0.8700.8900.8900.8603.58B3.58B4.12B4.12B-3.33%-6.45%-1.14%-1.14%+45.00%-6.45%-6.45%--0.00%LossLoss3.37%Special Chemical Supplies
02023CHINA LUDAO
0.890-0.030-3.26%20.00K18.04K0.9500.9200.9500.890437.70M437.70M491.80M491.80M-1.11%-6.32%-4.30%-3.26%-1.11%-2.20%-3.26%--0.00%7.309.086.52%Special Chemical Supplies
02502JINYUAN HCHEM
0.510-0.020-3.77%8.00K4.12K0.5200.5300.5200.510487.38M487.38M955.64M955.64M-3.77%-3.77%0.00%-15.00%-27.14%-56.71%-45.04%4.31%0.00%13.088.101.89%Special Chemical Supplies

News