Special Chemical Supplies

Watchlist
  • 1464.677
  • +16.148+1.11%
Market Closed Nov 26 16:00 CST
1468.220High1450.625Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09933GHW INTL
3.4600.310+9.84%1.43M4.52M3.2003.1503.4703.0503.46B3.46B1.00B1.00B+3.28%+0.29%-6.23%+64.76%+152.55%+517.86%+321.95%--0.14%494.291153.3313.33%Special Chemical Supplies
02023CHINA LUDAO
0.9500.050+5.56%20.00K18.24K0.9000.9000.9300.900467.21M467.21M491.80M491.80M+4.40%+2.15%0.00%+13.10%+1.06%+1.06%+3.26%--0.00%7.799.693.33%Special Chemical Supplies
00301SANVO CHEMICALS
1.1700.050+4.46%868.00K982.52K1.1701.1201.1701.120550.44M550.44M470.46M470.46M+12.50%+1.74%-0.85%+24.47%+3.54%-9.30%+11.43%--0.19%Loss78.004.46%Special Chemical Supplies
02198CHINA SANJIANG
1.7100.070+4.27%74.00K124.32K1.6801.6401.7101.6602.03B2.03B1.19B1.19B-1.72%-3.39%+1.79%+0.59%+4.27%+55.45%+47.41%--0.01%8.4720.123.05%Special Chemical Supplies
00189DONGYUE GROUP
6.5800.230+3.62%5.86M38.60M6.3206.3506.6606.32011.40B11.40B1.73B1.73B+2.17%+0.61%+3.13%+20.96%-28.01%+20.29%+18.56%1.52%0.34%14.2114.595.35%Special Chemical Supplies
00362C ZENITH CHEM
0.0650.002+3.17%15.59M997.24K0.0630.0630.0660.06287.85M87.85M1.35B1.35B-2.99%-15.58%-13.33%-35.64%-35.00%-55.17%-36.89%--1.15%LossLoss6.35%Special Chemical Supplies
01986TSAKER NE
0.8400.020+2.44%202.50K164.73K0.8200.8200.8400.790827.74M827.74M985.40M985.40M-1.18%+1.20%-1.18%-4.22%-14.89%-13.85%-11.11%8.93%0.02%64.6225.456.10%Special Chemical Supplies
00338SHANGHAI PECHEM
1.1600.020+1.75%8.94M10.28M1.1401.1401.1601.14012.38B3.88B10.68B3.35B-0.85%-3.33%-4.13%+11.54%+0.87%+3.57%+2.65%--0.27%LossLoss1.75%Special Chemical Supplies
09936XIMEI RESOURCES
3.1200.020+0.65%332.50K1.04M3.0803.1003.1503.0801.12B1.12B360.00M360.00M+1.30%+5.41%+3.65%+1.63%+1.96%-31.13%-17.68%--0.09%9.8111.692.26%Special Chemical Supplies
00746L & M CHEMICAL
3.6800.010+0.27%28.00K102.50K3.6603.6703.6703.6603.04B3.04B825.00M825.00M+0.27%-0.27%-2.65%+3.66%-2.90%+37.31%+36.80%7.61%0.00%5.667.570.27%Special Chemical Supplies
02502JINYUAN HCHEM
0.5300.0000.00%142.00K72.52K0.5100.5300.5300.510506.49M506.49M955.64M955.64M0.00%-3.64%-3.64%-8.62%-24.29%-55.01%-42.89%4.15%0.02%13.598.413.77%Special Chemical Supplies
06616GLOBAL NEW MAT
3.6000.0000.00%962.00K3.47M3.6103.6003.6303.5804.46B4.46B1.24B1.24B+0.84%+1.41%-4.76%-4.76%-6.49%-5.51%-8.86%--0.08%20.0022.221.39%Special Chemical Supplies
01950DIWANG IND H
0.1310.0000.00%0.000.000.1310.1310.0000.00094.32M94.32M720.00M720.00M-0.76%-5.07%-9.03%+25.96%+0.77%-47.60%-34.50%--0.00%7.714.370.00%Special Chemical Supplies
02116JS INNOV
0.3800.0000.00%22.00K8.36K0.3800.3800.3800.380182.40M182.40M480.00M480.00M+1.33%-1.30%-1.30%-3.80%+16.92%+16.92%+15.15%5.26%0.01%9.747.760.00%Special Chemical Supplies
01932CPM GROUP
0.2500.0000.00%0.000.000.2500.2500.0000.000250.00M250.00M1.00B1.00B0.00%0.00%0.00%+6.38%-7.41%-10.71%-3.85%--0.00%LossLoss0.00%Special Chemical Supplies
08139CHANGAN RH
1.4800.0000.00%0.000.001.4801.4800.0000.00056.83M56.83M38.40M38.40M0.00%0.00%+8.03%+54.17%+5.71%+10.45%+13.85%--0.00%47.7422.420.00%Special Chemical Supplies
00640INFINITY DEV
0.8300.0000.00%24.00K19.92K0.8300.8300.8300.830467.58M467.58M563.35M563.35M0.00%-1.19%+2.47%+13.70%+16.25%+47.42%+37.65%9.28%0.00%5.806.970.00%Special Chemical Supplies
01863CHI LONGEVITY
1.3700.0000.00%0.000.000.0001.3700.0000.0001.17B1.17B852.61M852.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%16.7116.710.00%Special Chemical Supplies
01047NGAI HING HONG
0.3200.0000.00%0.000.000.3200.3200.0000.000118.14M118.14M369.20M369.20M-1.54%-1.54%-4.48%-3.03%-12.33%-20.00%-8.57%--0.00%LossLoss0.00%Special Chemical Supplies
00660WAI CHUN BIOTEC
0.0740.0000.00%0.000.000.0000.0740.0000.00012.69M12.69M171.48M171.48M-7.50%-7.50%-9.76%-28.16%-44.36%-31.48%-48.61%--0.00%LossLoss0.00%Special Chemical Supplies
00408YIP'S CHEMICAL
1.4900.0000.00%170.00K251.60K1.4801.4901.4901.470832.11M832.11M558.46M558.46M+0.68%-3.25%-6.88%+2.76%+3.47%+1.36%+7.19%8.86%0.03%7.979.611.34%Special Chemical Supplies
01907CHINA RISUN GP
3.150-0.010-0.32%6.19M19.48M3.1703.1603.1703.12013.52B13.52B4.29B4.29B-1.25%-4.55%-0.94%+9.32%+5.77%-3.62%-3.62%0.70%0.14%47.7314.251.58%Special Chemical Supplies
02322MODERN INNO DT
0.880-0.020-2.22%688.00K619.36K0.9100.9000.9100.8803.63B3.63B4.12B4.12B-6.38%-1.12%-7.37%+1.15%+44.26%-1.12%-5.38%--0.02%LossLoss3.33%Special Chemical Supplies
01861PRECIOUS DRAGON
1.230-0.040-3.15%34.00K40.68K1.2001.2701.2201.180287.72M287.72M233.92M233.92M-12.14%-34.22%-38.50%-35.46%-35.58%-20.61%-43.56%4.15%0.02%5.305.063.15%Special Chemical Supplies
00990THEME INT'L
0.400-0.015-3.61%25.66M10.45M0.4200.4150.4250.3955.39B5.39B13.47B13.47B-12.09%-14.89%+2.56%+3.90%-32.20%-31.03%-13.04%5.00%0.19%8.164.497.23%Special Chemical Supplies
00609TIANDE CHEMICAL
1.070-0.050-4.46%276.00K309.36K1.1401.1201.1401.070938.84M938.84M877.42M877.42M-2.73%-4.46%-7.76%-2.73%-4.46%-15.75%-20.74%11.21%0.03%9.824.046.25%Special Chemical Supplies
02881WUHAN YOUJI
5.000-0.250-4.76%30.00K150.46K5.1905.2505.1904.940466.50M466.50M93.30M93.30M-10.55%-13.04%-19.09%+23.50%+0.63%+0.63%+0.63%10.62%0.03%5.575.804.76%Special Chemical Supplies

News